Day | Rate | Set date |
---|---|---|
1 February | 138.1300 | 31.01.2014 |
2 February | 138.1300 | 31.01.2014 |
3 February | 137.8200 | 03.02.2014 |
4 February | 137.0500 | 04.02.2014 |
5 February | 136.7800 | 05.02.2014 |
6 February | 136.9300 | 06.02.2014 |
7 February | 138.7900 | 07.02.2014 |
8 February | 138.7900 | 07.02.2014 |
9 February | 138.7900 | 07.02.2014 |
10 February | 139.2600 | 10.02.2014 |
11 February | 140.0000 | 11.02.2014 |
12 February | 138.8900 | 12.02.2014 |
13 February | 139.4200 | 13.02.2014 |
14 February | 139.4800 | 14.02.2014 |
15 February | 139.4800 | 14.02.2014 |
16 February | 139.4800 | 14.02.2014 |
17 February | 139.6000 | 17.02.2014 |
18 February | 140.7700 | 18.02.2014 |
19 February | 140.0800 | 19.02.2014 |
20 February | 139.9100 | 20.02.2014 |
21 February | 140.5000 | 21.02.2014 |
22 February | 140.5000 | 21.02.2014 |
23 February | 140.5000 | 21.02.2014 |
24 February | 140.6900 | 24.02.2014 |
25 February | 140.6500 | 25.02.2014 |
26 February | 140.5000 | 26.02.2014 |
27 February | 139.1500 | 27.02.2014 |
28 February | 140.6300 | 28.02.2014 |