Euro / Japanese yen (EUR/JPY)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January143.820002.01.2014
3 January142.460003.01.2014
4 January142.460003.01.2014
5 January142.460003.01.2014
6 January142.280006.01.2014
7 January142.430007.01.2014
8 January142.330008.01.2014
9 January142.920009.01.2014
10 January142.670010.01.2014
11 January142.670010.01.2014
12 January142.670010.01.2014
13 January141.370013.01.2014
14 January141.620014.01.2014
15 January141.860015.01.2014
16 January142.210016.01.2014
17 January141.800017.01.2014
18 January141.800017.01.2014
19 January141.800017.01.2014
20 January141.050020.01.2014
21 January141.580021.01.2014
22 January141.570022.01.2014
23 January141.990023.01.2014
24 January140.180024.01.2014
25 January140.180024.01.2014
26 January140.180024.01.2014
27 January140.390027.01.2014
28 January140.610028.01.2014
29 January139.730029.01.2014
30 January139.280030.01.2014
31 January138.130031.01.2014

February 2014

Day Rate Set date
1 February138.130031.01.2014
2 February138.130031.01.2014
3 February137.820003.02.2014
4 February137.050004.02.2014
5 February136.780005.02.2014
6 February136.930006.02.2014
7 February138.790007.02.2014
8 February138.790007.02.2014
9 February138.790007.02.2014
10 February139.260010.02.2014
11 February140.000011.02.2014
12 February138.890012.02.2014
13 February139.420013.02.2014
14 February139.480014.02.2014
15 February139.480014.02.2014
16 February139.480014.02.2014
17 February139.600017.02.2014
18 February140.770018.02.2014
19 February140.080019.02.2014
20 February139.910020.02.2014
21 February140.500021.02.2014
22 February140.500021.02.2014
23 February140.500021.02.2014
24 February140.690024.02.2014
25 February140.650025.02.2014
26 February140.500026.02.2014
27 February139.150027.02.2014
28 February140.630028.02.2014

March 2014

Day Rate Set date
1 March140.630028.02.2014
2 March140.630028.02.2014
3 March139.510003.03.2014
4 March140.200004.03.2014
5 March140.710005.03.2014
6 March141.220006.03.2014
7 March143.020007.03.2014
8 March143.020007.03.2014
9 March143.020007.03.2014
10 March143.390010.03.2014
11 March143.050011.03.2014
12 March142.680012.03.2014
13 March143.300013.03.2014
14 March140.630014.03.2014
15 March140.630014.03.2014
16 March140.630014.03.2014
17 March141.450017.03.2014
18 March141.100018.03.2014
19 March141.310019.03.2014
20 March140.850020.03.2014
21 March141.070021.03.2014
22 March141.070021.03.2014
23 March141.070021.03.2014
24 March141.050024.03.2014
25 March141.220025.03.2014
26 March141.250026.03.2014
27 March140.750027.03.2014
28 March140.900028.03.2014
29 March140.900028.03.2014
30 March140.900028.03.2014
31 March142.420031.03.2014

April 2014

Day Rate Set date
1 April142.530001.04.2014
2 April143.030002.04.2014
3 April143.120003.04.2014
4 April142.330004.04.2014
5 April142.330004.04.2014
6 April142.330004.04.2014
7 April141.650007.04.2014
8 April140.900008.04.2014
9 April140.730009.04.2014
10 April141.000010.04.2014
11 April140.690011.04.2014
12 April140.690011.04.2014
13 April140.690011.04.2014
14 April140.870014.04.2014
15 April140.620015.04.2014
16 April141.550016.04.2014
17 April141.570017.04.2014
19 April141.570017.04.2014
20 April141.570017.04.2014
22 April141.690022.04.2014
23 April141.460023.04.2014
24 April141.630024.04.2014
25 April141.050025.04.2014
26 April141.050025.04.2014
27 April141.050025.04.2014
28 April141.850028.04.2014
29 April142.030029.04.2014
30 April142.070030.04.2014

May 2014

Day Rate Set date
2 May142.060002.05.2014
3 May142.060002.05.2014
4 May142.060002.05.2014
5 May141.440005.05.2014
6 May141.890006.05.2014
7 May141.680007.05.2014
8 May141.950008.05.2014
9 May140.140009.05.2014
10 May140.140009.05.2014
11 May140.140009.05.2014
12 May140.310012.05.2014
13 May140.250013.05.2014
14 May139.650014.05.2014
15 May139.170015.05.2014
16 May138.950016.05.2014
17 May138.950016.05.2014
18 May138.950016.05.2014
19 May138.790019.05.2014
20 May138.880020.05.2014
21 May138.180021.05.2014
22 May138.960022.05.2014
23 May138.920023.05.2014
24 May138.920023.05.2014
25 May138.920023.05.2014
26 May138.970026.05.2014
27 May139.010027.05.2014
28 May138.730028.05.2014
29 May138.340029.05.2014
30 May138.360030.05.2014
31 May138.360030.05.2014

June 2014

Day Rate Set date
1 June138.360030.05.2014
2 June138.940002.06.2014
3 June139.640003.06.2014
4 June139.780004.06.2014
5 June139.240005.06.2014
6 June139.710006.06.2014
7 June139.710006.06.2014
8 June139.710006.06.2014
9 June139.390009.06.2014
10 June138.630010.06.2014
11 June138.190011.06.2014
12 June138.120012.06.2014
13 June138.080013.06.2014
14 June138.080013.06.2014
15 June138.080013.06.2014
16 June137.810016.06.2014
17 June138.400017.06.2014
18 June138.650018.06.2014
19 June138.820019.06.2014
20 June138.680020.06.2014
21 June138.680020.06.2014
22 June138.680020.06.2014
23 June138.460023.06.2014
24 June138.800024.06.2014
25 June138.730025.06.2014
26 June138.490026.06.2014
27 June138.090027.06.2014
28 June138.090027.06.2014
29 June138.090027.06.2014
30 June138.440030.06.2014

July 2014

Day Rate Set date
1 July138.980001.07.2014
2 July138.650002.07.2014
3 July139.060003.07.2014
4 July138.670004.07.2014
5 July138.670004.07.2014
6 July138.670004.07.2014
7 July138.530007.07.2014
8 July138.260008.07.2014
9 July138.380009.07.2014
10 July137.870010.07.2014
11 July137.750011.07.2014
12 July137.750011.07.2014
13 July137.750011.07.2014
14 July138.290014.07.2014
15 July138.280015.07.2014
16 July137.730016.07.2014
17 July137.270017.07.2014
18 July137.070018.07.2014
19 July137.070018.07.2014
20 July137.070018.07.2014
21 July136.970021.07.2014
22 July136.930022.07.2014
23 July136.510023.07.2014
24 July136.970024.07.2014
25 July136.970025.07.2014
26 July136.970025.07.2014
27 July136.970025.07.2014
28 July136.740028.07.2014
29 July137.040029.07.2014
30 July137.050030.07.2014
31 July137.660031.07.2014

August 2014

Day Rate Set date
1 August137.920001.08.2014
2 August137.920001.08.2014
3 August137.920001.08.2014
4 August137.720004.08.2014
5 August137.460005.08.2014
6 August136.580006.08.2014
7 August136.760007.08.2014
8 August136.450008.08.2014
9 August136.450008.08.2014
10 August136.450008.08.2014
11 August136.720011.08.2014
12 August136.490012.08.2014
13 August136.890013.08.2014
14 August136.990014.08.2014
15 August137.330015.08.2014
16 August137.330015.08.2014
17 August137.330015.08.2014
18 August137.220018.08.2014
19 August137.120019.08.2014
20 August137.230020.08.2014
21 August137.710021.08.2014
22 August137.700022.08.2014
23 August137.700022.08.2014
24 August137.700022.08.2014
25 August137.130025.08.2014
26 August137.150026.08.2014
27 August136.880027.08.2014
28 August136.680028.08.2014
29 August137.110029.08.2014
30 August137.110029.08.2014
31 August137.110029.08.2014

September 2014

Day Rate Set date
1 September136.970001.09.2014
2 September137.630002.09.2014
3 September138.110003.09.2014
4 September136.890004.09.2014
5 September136.270005.09.2014
6 September136.270005.09.2014
7 September136.270005.09.2014
8 September136.320008.09.2014
9 September136.900009.09.2014
10 September137.900010.09.2014
11 September138.380011.09.2014
12 September138.720012.09.2014
13 September138.720012.09.2014
14 September138.720012.09.2014
15 September138.480015.09.2014
16 September138.670016.09.2014
17 September139.050017.09.2014
18 September140.110018.09.2014
19 September139.840019.09.2014
20 September139.840019.09.2014
21 September139.840019.09.2014
22 September140.090022.09.2014
23 September139.870023.09.2014
24 September139.500024.09.2014
25 September138.880025.09.2014
26 September138.930026.09.2014
27 September138.930026.09.2014
28 September138.930026.09.2014
29 September138.970029.09.2014
30 September138.110030.09.2014

October 2014

Day Rate Set date
1 October138.530001.10.2014
2 October137.470002.10.2014
3 October137.460003.10.2014
4 October137.460003.10.2014
5 October137.460003.10.2014
6 October137.250006.10.2014
7 October136.900007.10.2014
8 October136.970008.10.2014
9 October137.370009.10.2014
10 October136.270010.10.2014
11 October136.270010.10.2014
12 October136.270010.10.2014
13 October135.950013.10.2014
14 October135.290014.10.2014
15 October135.500015.10.2014
16 October134.950016.10.2014
17 October136.450017.10.2014
18 October136.450017.10.2014
19 October136.450017.10.2014
20 October136.620020.10.2014
21 October136.200021.10.2014
22 October135.790022.10.2014
23 October136.420023.10.2014
24 October136.640024.10.2014
25 October136.640024.10.2014
26 October136.640024.10.2014
27 October136.760027.10.2014
28 October137.450028.10.2014
29 October137.750029.10.2014
30 October137.270030.10.2014
31 October140.180031.10.2014

November 2014

Day Rate Set date
1 November140.180031.10.2014
2 November140.180031.10.2014
3 November142.190003.11.2014
4 November141.960004.11.2014
5 November143.210005.11.2014
6 November143.330006.11.2014
7 November142.890007.11.2014
8 November142.890007.11.2014
9 November142.890007.11.2014
10 November142.560010.11.2014
11 November143.880011.11.2014
12 November143.630012.11.2014
13 November143.870013.11.2014
14 November144.940014.11.2014
15 November144.940014.11.2014
16 November144.940014.11.2014
17 November145.300017.11.2014
18 November145.910018.11.2014
19 November147.450019.11.2014
20 November148.250020.11.2014
21 November146.460021.11.2014
22 November146.460021.11.2014
23 November146.460021.11.2014
24 November146.820024.11.2014
25 November146.660025.11.2014
26 November146.910026.11.2014
27 November146.670027.11.2014
28 November147.690028.11.2014
29 November147.690028.11.2014
30 November147.690028.11.2014

December 2014

Day Rate Set date
1 December147.620001.12.2014
2 December148.080002.12.2014
3 December147.200003.12.2014
4 December147.640004.12.2014
5 December149.030005.12.2014
6 December149.030005.12.2014
7 December149.030005.12.2014
8 December148.450008.12.2014
9 December148.020009.12.2014
10 December147.330010.12.2014
11 December147.200011.12.2014
12 December147.410012.12.2014
13 December147.410012.12.2014
14 December147.410012.12.2014
15 December147.670015.12.2014
16 December145.790016.12.2014
17 December145.890017.12.2014
18 December145.960018.12.2014
19 December146.410019.12.2014
20 December146.410019.12.2014
21 December146.410019.12.2014
22 December147.060022.12.2014
23 December146.800023.12.2014
24 December147.070024.12.2014
27 December147.070024.12.2014
28 December147.070024.12.2014
29 December146.960029.12.2014
30 December145.410030.12.2014
31 December145.230031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.