Day | Rate | Set date |
---|---|---|
1 February | 125.7800 | 01.02.2013 |
2 February | 125.7800 | 01.02.2013 |
3 February | 125.7800 | 01.02.2013 |
4 February | 125.6300 | 04.02.2013 |
5 February | 126.3300 | 05.02.2013 |
6 February | 126.4800 | 06.02.2013 |
7 February | 126.8800 | 07.02.2013 |
8 February | 123.5200 | 08.02.2013 |
9 February | 123.5200 | 08.02.2013 |
10 February | 123.5200 | 08.02.2013 |
11 February | 125.1200 | 11.02.2013 |
12 February | 126.6000 | 12.02.2013 |
13 February | 125.9500 | 13.02.2013 |
14 February | 124.3900 | 14.02.2013 |
15 February | 124.0300 | 15.02.2013 |
16 February | 124.0300 | 15.02.2013 |
17 February | 124.0300 | 15.02.2013 |
18 February | 125.2400 | 18.02.2013 |
19 February | 124.8100 | 19.02.2013 |
20 February | 125.0900 | 20.02.2013 |
21 February | 122.8500 | 21.02.2013 |
22 February | 122.9800 | 22.02.2013 |
23 February | 122.9800 | 22.02.2013 |
24 February | 122.9800 | 22.02.2013 |
25 February | 125.0000 | 25.02.2013 |
26 February | 120.2000 | 26.02.2013 |
27 February | 120.0600 | 27.02.2013 |
28 February | 121.0700 | 28.02.2013 |