Day | Rate | Set date |
---|---|---|
2 January | 115.3800 | 02.01.2013 |
3 January | 113.9300 | 03.01.2013 |
4 January | 114.9600 | 04.01.2013 |
5 January | 114.9600 | 04.01.2013 |
6 January | 114.9600 | 04.01.2013 |
7 January | 114.4800 | 07.01.2013 |
8 January | 114.5600 | 08.01.2013 |
9 January | 114.3400 | 09.01.2013 |
10 January | 115.7600 | 10.01.2013 |
11 January | 118.1800 | 11.01.2013 |
12 January | 118.1800 | 11.01.2013 |
13 January | 118.1800 | 11.01.2013 |
14 January | 119.1000 | 14.01.2013 |
15 January | 118.0400 | 15.01.2013 |
16 January | 117.0600 | 16.01.2013 |
17 January | 119.3200 | 17.01.2013 |
18 January | 119.8700 | 18.01.2013 |
19 January | 119.8700 | 18.01.2013 |
20 January | 119.8700 | 18.01.2013 |
21 January | 119.3700 | 21.01.2013 |
22 January | 118.1800 | 22.01.2013 |
23 January | 117.9800 | 23.01.2013 |
24 January | 119.7300 | 24.01.2013 |
25 January | 122.7100 | 25.01.2013 |
26 January | 122.7100 | 25.01.2013 |
27 January | 122.7100 | 25.01.2013 |
28 January | 122.2100 | 28.01.2013 |
29 January | 121.5200 | 29.01.2013 |
30 January | 123.5500 | 30.01.2013 |
31 January | 123.3200 | 31.01.2013 |