Euro / Japanese yen (EUR/JPY)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January115.380002.01.2013
3 January113.930003.01.2013
4 January114.960004.01.2013
5 January114.960004.01.2013
6 January114.960004.01.2013
7 January114.480007.01.2013
8 January114.560008.01.2013
9 January114.340009.01.2013
10 January115.760010.01.2013
11 January118.180011.01.2013
12 January118.180011.01.2013
13 January118.180011.01.2013
14 January119.100014.01.2013
15 January118.040015.01.2013
16 January117.060016.01.2013
17 January119.320017.01.2013
18 January119.870018.01.2013
19 January119.870018.01.2013
20 January119.870018.01.2013
21 January119.370021.01.2013
22 January118.180022.01.2013
23 January117.980023.01.2013
24 January119.730024.01.2013
25 January122.710025.01.2013
26 January122.710025.01.2013
27 January122.710025.01.2013
28 January122.210028.01.2013
29 January121.520029.01.2013
30 January123.550030.01.2013
31 January123.320031.01.2013

February 2013

Day Rate Set date
1 February125.780001.02.2013
2 February125.780001.02.2013
3 February125.780001.02.2013
4 February125.630004.02.2013
5 February126.330005.02.2013
6 February126.480006.02.2013
7 February126.880007.02.2013
8 February123.520008.02.2013
9 February123.520008.02.2013
10 February123.520008.02.2013
11 February125.120011.02.2013
12 February126.600012.02.2013
13 February125.950013.02.2013
14 February124.390014.02.2013
15 February124.030015.02.2013
16 February124.030015.02.2013
17 February124.030015.02.2013
18 February125.240018.02.2013
19 February124.810019.02.2013
20 February125.090020.02.2013
21 February122.850021.02.2013
22 February122.980022.02.2013
23 February122.980022.02.2013
24 February122.980022.02.2013
25 February125.000025.02.2013
26 February120.200026.02.2013
27 February120.060027.02.2013
28 February121.070028.02.2013

March 2013

Day Rate Set date
1 March120.530001.03.2013
2 March120.530001.03.2013
3 March120.530001.03.2013
4 March121.670004.03.2013
5 March121.450005.03.2013
6 March121.850006.03.2013
7 March122.800007.03.2013
8 March125.500008.03.2013
9 March125.500008.03.2013
10 March125.500008.03.2013
11 March124.910011.03.2013
12 March125.250012.03.2013
13 March124.590013.03.2013
14 March124.790014.03.2013
15 March125.560015.03.2013
16 March125.560015.03.2013
17 March125.560015.03.2013
18 March122.880018.03.2013
19 March123.490019.03.2013
20 March123.690020.03.2013
21 March122.950021.03.2013
22 March122.850022.03.2013
23 March122.850022.03.2013
24 March122.850022.03.2013
25 March122.550025.03.2013
26 March121.250026.03.2013
27 March120.300027.03.2013
28 March120.870028.03.2013
30 March120.870028.03.2013
31 March120.870028.03.2013

April 2013

Day Rate Set date
2 April119.790002.04.2013
3 April119.960003.04.2013
4 April122.310004.04.2013
5 April124.490005.04.2013
6 April124.490005.04.2013
7 April124.490005.04.2013
8 April128.460008.04.2013
9 April128.920009.04.2013
10 April129.690010.04.2013
11 April130.390011.04.2013
12 April129.540012.04.2013
13 April129.540012.04.2013
14 April129.540012.04.2013
15 April127.830015.04.2013
16 April128.370016.04.2013
17 April128.610017.04.2013
18 April128.400018.04.2013
19 April130.210019.04.2013
20 April130.210019.04.2013
21 April130.210019.04.2013
22 April130.000022.04.2013
23 April128.560023.04.2013
24 April129.460024.04.2013
25 April129.670025.04.2013
26 April128.130026.04.2013
27 April128.130026.04.2013
28 April128.130026.04.2013
29 April128.270029.04.2013
30 April127.350030.04.2013

May 2013

Day Rate Set date
2 May129.040002.05.2013
3 May128.600003.05.2013
4 May128.600003.05.2013
5 May128.600003.05.2013
6 May130.180006.05.2013
7 May129.980007.05.2013
8 May129.890008.05.2013
9 May129.800009.05.2013
10 May131.940010.05.2013
11 May131.940010.05.2013
12 May131.940010.05.2013
13 May132.010013.05.2013
14 May131.880014.05.2013
15 May132.040015.05.2013
16 May132.150016.05.2013
17 May131.870017.05.2013
18 May131.870017.05.2013
19 May131.870017.05.2013
20 May131.860020.05.2013
21 May132.330021.05.2013
22 May133.260022.05.2013
23 May131.070023.05.2013
24 May131.250024.05.2013
25 May131.250024.05.2013
26 May131.250024.05.2013
27 May130.590027.05.2013
28 May131.980028.05.2013
29 May130.900029.05.2013
30 May131.700030.05.2013
31 May130.470031.05.2013

June 2013

Day Rate Set date
1 June130.470031.05.2013
2 June130.470031.05.2013
3 June130.370003.06.2013
4 June131.280004.06.2013
5 June130.130005.06.2013
6 June129.960006.06.2013
7 June126.810007.06.2013
8 June126.810007.06.2013
9 June126.810007.06.2013
10 June130.470010.06.2013
11 June128.600011.06.2013
12 June128.300012.06.2013
13 June125.360013.06.2013
14 June126.370014.06.2013
15 June126.370014.06.2013
16 June126.370014.06.2013
17 June126.360017.06.2013
18 June127.550018.06.2013
19 June127.440019.06.2013
20 June129.260020.06.2013
21 June128.660021.06.2013
22 June128.660021.06.2013
23 June128.660021.06.2013
24 June128.540024.06.2013
25 June127.790025.06.2013
26 June127.330026.06.2013
27 June127.930027.06.2013
28 June129.390028.06.2013
29 June129.390028.06.2013
30 June129.390028.06.2013

July 2013

Day Rate Set date
1 July129.990001.07.2013
2 July130.080002.07.2013
3 July128.850003.07.2013
4 July129.640004.07.2013
5 July128.970005.07.2013
6 July128.970005.07.2013
7 July128.970005.07.2013
8 July130.040008.07.2013
9 July130.070009.07.2013
10 July128.440010.07.2013
11 July129.630011.07.2013
12 July129.750012.07.2013
13 July129.750012.07.2013
14 July129.750012.07.2013
15 July130.680015.07.2013
16 July130.350016.07.2013
17 July131.150017.07.2013
18 July131.220018.07.2013
19 July131.670019.07.2013
20 July131.670019.07.2013
21 July131.670019.07.2013
22 July131.470022.07.2013
23 July131.910023.07.2013
24 July132.600024.07.2013
25 July131.810025.07.2013
26 July130.840026.07.2013
27 July130.840026.07.2013
28 July130.840026.07.2013
29 July129.910029.07.2013
30 July129.990030.07.2013
31 July130.000031.07.2013

August 2013

Day Rate Set date
1 August130.690001.08.2013
2 August131.780002.08.2013
3 August131.780002.08.2013
4 August131.780002.08.2013
5 August130.620005.08.2013
6 August130.270006.08.2013
7 August129.210007.08.2013
8 August128.680008.08.2013
9 August128.960009.08.2013
10 August128.960009.08.2013
11 August128.960009.08.2013
12 August128.660012.08.2013
13 August130.270013.08.2013
14 August130.170014.08.2013
15 August130.480015.08.2013
16 August130.030016.08.2013
17 August130.030016.08.2013
18 August130.030016.08.2013
19 August130.720019.08.2013
20 August130.330020.08.2013
21 August130.520021.08.2013
22 August131.450022.08.2013
23 August132.350023.08.2013
24 August132.350023.08.2013
25 August132.350023.08.2013
26 August131.740026.08.2013
27 August130.070027.08.2013
28 August130.100028.08.2013
29 August130.340029.08.2013
30 August130.010030.08.2013
31 August130.010030.08.2013

September 2013

Day Rate Set date
1 September130.010030.08.2013
2 September131.090002.09.2013
3 September130.980003.09.2013
4 September131.060004.09.2013
5 September131.640005.09.2013
6 September130.710006.09.2013
7 September130.710006.09.2013
8 September130.710006.09.2013
9 September131.300009.09.2013
10 September132.800010.09.2013
11 September132.960011.09.2013
12 September132.180012.09.2013
13 September132.430013.09.2013
14 September132.430013.09.2013
15 September132.430013.09.2013
16 September132.050016.09.2013
17 September132.440017.09.2013
18 September132.180018.09.2013
19 September134.090019.09.2013
20 September134.570020.09.2013
21 September134.570020.09.2013
22 September134.570020.09.2013
23 September133.590023.09.2013
24 September132.920024.09.2013
25 September133.140025.09.2013
26 September133.410026.09.2013
27 September133.280027.09.2013
28 September133.280027.09.2013
29 September133.280027.09.2013
30 September131.780030.09.2013

October 2013

Day Rate Set date
1 October132.600001.10.2013
2 October131.760002.10.2013
3 October132.810003.10.2013
4 October132.030004.10.2013
5 October132.030004.10.2013
6 October132.030004.10.2013
7 October131.460007.10.2013
8 October131.940008.10.2013
9 October131.550009.10.2013
10 October132.370010.10.2013
11 October133.380011.10.2013
12 October133.380011.10.2013
13 October133.380011.10.2013
14 October133.190014.10.2013
15 October132.890015.10.2013
16 October133.380016.10.2013
17 October133.640017.10.2013
18 October133.730018.10.2013
19 October133.730018.10.2013
20 October133.730018.10.2013
21 October134.170021.10.2013
22 October134.520022.10.2013
23 October133.950023.10.2013
24 October134.320024.10.2013
25 October134.150025.10.2013
26 October134.150025.10.2013
27 October134.150025.10.2013
28 October134.650028.10.2013
29 October134.880029.10.2013
30 October135.110030.10.2013
31 October133.990031.10.2013

November 2013

Day Rate Set date
1 November132.900001.11.2013
2 November132.900001.11.2013
3 November132.900001.11.2013
4 November133.280004.11.2013
5 November132.590005.11.2013
6 November133.330006.11.2013
7 November132.000007.11.2013
8 November131.580008.11.2013
9 November131.580008.11.2013
10 November131.580008.11.2013
11 November132.860011.11.2013
12 November133.870012.11.2013
13 November133.270013.11.2013
14 November134.260014.11.2013
15 November134.990015.11.2013
16 November134.990015.11.2013
17 November134.990015.11.2013
18 November135.230018.11.2013
19 November134.890019.11.2013
20 November135.200020.11.2013
21 November135.830021.11.2013
22 November136.740022.11.2013
23 November136.740022.11.2013
24 November136.740022.11.2013
25 November137.570025.11.2013
26 November137.340026.11.2013
27 November138.430027.11.2013
28 November139.060028.11.2013
29 November139.210029.11.2013
30 November139.210029.11.2013

December 2013

Day Rate Set date
1 December139.210029.11.2013
2 December139.160002.12.2013
3 December139.310003.12.2013
4 December139.310004.12.2013
5 December138.730005.12.2013
6 December139.630006.12.2013
7 December139.630006.12.2013
8 December139.630006.12.2013
9 December141.330009.12.2013
10 December141.350010.12.2013
11 December141.220011.12.2013
12 December141.510012.12.2013
13 December141.930013.12.2013
14 December141.930013.12.2013
15 December141.930013.12.2013
16 December141.870016.12.2013
17 December141.610017.12.2013
18 December141.610018.12.2013
19 December142.550019.12.2013
20 December142.660020.12.2013
21 December142.660020.12.2013
22 December142.660020.12.2013
23 December142.380023.12.2013
24 December142.660024.12.2013
27 December145.020027.12.2013
28 December145.020027.12.2013
29 December145.020027.12.2013
30 December145.020030.12.2013
31 December144.720031.12.2013
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.