Day | Rate | Set date |
---|---|---|
1 April | 142.4200 | 31.03.2006 |
2 April | 142.4200 | 31.03.2006 |
3 April | 142.7700 | 03.04.2006 |
4 April | 143.6900 | 04.04.2006 |
5 April | 144.1600 | 05.04.2006 |
6 April | 144.8100 | 06.04.2006 |
7 April | 143.5700 | 07.04.2006 |
8 April | 143.5700 | 07.04.2006 |
9 April | 143.5700 | 07.04.2006 |
10 April | 143.2200 | 10.04.2006 |
11 April | 143.7300 | 11.04.2006 |
12 April | 143.2200 | 12.04.2006 |
13 April | 143.4800 | 13.04.2006 |
15 April | 143.4800 | 13.04.2006 |
16 April | 143.4800 | 13.04.2006 |
18 April | 144.5300 | 18.04.2006 |
19 April | 144.6000 | 19.04.2006 |
20 April | 145.2700 | 20.04.2006 |
21 April | 144.3600 | 21.04.2006 |
22 April | 144.3600 | 21.04.2006 |
23 April | 144.3600 | 21.04.2006 |
24 April | 142.1700 | 24.04.2006 |
25 April | 142.1100 | 25.04.2006 |
26 April | 142.8700 | 26.04.2006 |
27 April | 142.7100 | 27.04.2006 |
28 April | 143.2900 | 28.04.2006 |
29 April | 143.2900 | 28.04.2006 |
30 April | 143.2900 | 28.04.2006 |