Day | Rate | Set date |
---|---|---|
1 January | 138.9000 | 30.12.2005 |
2 January | 139.5600 | 02.01.2006 |
3 January | 139.4500 | 03.01.2006 |
4 January | 140.1900 | 04.01.2006 |
5 January | 140.3100 | 05.01.2006 |
6 January | 140.2100 | 06.01.2006 |
7 January | 140.2100 | 06.01.2006 |
8 January | 140.2100 | 06.01.2006 |
9 January | 137.8500 | 09.01.2006 |
10 January | 138.1200 | 10.01.2006 |
11 January | 138.3100 | 11.01.2006 |
12 January | 137.5000 | 12.01.2006 |
13 January | 138.1300 | 13.01.2006 |
14 January | 138.1300 | 13.01.2006 |
15 January | 138.1300 | 13.01.2006 |
16 January | 139.2300 | 16.01.2006 |
17 January | 139.2300 | 17.01.2006 |
18 January | 139.5100 | 18.01.2006 |
19 January | 139.0600 | 19.01.2006 |
20 January | 139.1500 | 20.01.2006 |
21 January | 139.1500 | 20.01.2006 |
22 January | 139.1500 | 20.01.2006 |
23 January | 140.3500 | 23.01.2006 |
24 January | 140.4500 | 24.01.2006 |
25 January | 141.1200 | 25.01.2006 |
26 January | 141.8500 | 26.01.2006 |
27 January | 142.1900 | 27.01.2006 |
28 January | 142.1900 | 27.01.2006 |
29 January | 142.1900 | 27.01.2006 |
30 January | 141.9900 | 30.01.2006 |
31 January | 142.1700 | 31.01.2006 |