Euro / Japanese yen (EUR/JPY)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January138.900030.12.2005
2 January139.560002.01.2006
3 January139.450003.01.2006
4 January140.190004.01.2006
5 January140.310005.01.2006
6 January140.210006.01.2006
7 January140.210006.01.2006
8 January140.210006.01.2006
9 January137.850009.01.2006
10 January138.120010.01.2006
11 January138.310011.01.2006
12 January137.500012.01.2006
13 January138.130013.01.2006
14 January138.130013.01.2006
15 January138.130013.01.2006
16 January139.230016.01.2006
17 January139.230017.01.2006
18 January139.510018.01.2006
19 January139.060019.01.2006
20 January139.150020.01.2006
21 January139.150020.01.2006
22 January139.150020.01.2006
23 January140.350023.01.2006
24 January140.450024.01.2006
25 January141.120025.01.2006
26 January141.850026.01.2006
27 January142.190027.01.2006
28 January142.190027.01.2006
29 January142.190027.01.2006
30 January141.990030.01.2006
31 January142.170031.01.2006

February 2006

Day Rate Set date
1 February142.220001.02.2006
2 February143.040002.02.2006
3 February143.050003.02.2006
4 February143.050003.02.2006
5 February143.050003.02.2006
6 February142.280006.02.2006
7 February141.240007.02.2006
8 February141.510008.02.2006
9 February141.910009.02.2006
10 February140.770010.02.2006
11 February140.770010.02.2006
12 February140.770010.02.2006
13 February140.350013.02.2006
14 February139.570014.02.2006
15 February139.960015.02.2006
16 February140.110016.02.2006
17 February140.770017.02.2006
18 February140.770017.02.2006
19 February140.770017.02.2006
20 February141.110020.02.2006
21 February141.610021.02.2006
22 February140.910022.02.2006
23 February139.880023.02.2006
24 February139.110024.02.2006
25 February139.110024.02.2006
26 February139.110024.02.2006
27 February137.770027.02.2006
28 February138.180028.02.2006

March 2006

Day Rate Set date
1 March138.560001.03.2006
2 March138.730002.03.2006
3 March139.960003.03.2006
4 March139.960003.03.2006
5 March139.960003.03.2006
6 March141.040006.03.2006
7 March140.340007.03.2006
8 March140.350008.03.2006
9 March140.100009.03.2006
10 March141.110010.03.2006
11 March141.110010.03.2006
12 March141.110010.03.2006
13 March141.940013.03.2006
14 March141.310014.03.2006
15 March141.310015.03.2006
16 March142.060016.03.2006
17 March141.470017.03.2006
18 March141.470017.03.2006
19 March141.470017.03.2006
20 March141.070020.03.2006
21 March141.610021.03.2006
22 March141.340022.03.2006
23 March141.120023.03.2006
24 March141.520024.03.2006
25 March141.520024.03.2006
26 March141.520024.03.2006
27 March140.150027.03.2006
28 March141.090028.03.2006
29 March141.580029.03.2006
30 March141.900030.03.2006
31 March142.420031.03.2006

April 2006

Day Rate Set date
1 April142.420031.03.2006
2 April142.420031.03.2006
3 April142.770003.04.2006
4 April143.690004.04.2006
5 April144.160005.04.2006
6 April144.810006.04.2006
7 April143.570007.04.2006
8 April143.570007.04.2006
9 April143.570007.04.2006
10 April143.220010.04.2006
11 April143.730011.04.2006
12 April143.220012.04.2006
13 April143.480013.04.2006
15 April143.480013.04.2006
16 April143.480013.04.2006
18 April144.530018.04.2006
19 April144.600019.04.2006
20 April145.270020.04.2006
21 April144.360021.04.2006
22 April144.360021.04.2006
23 April144.360021.04.2006
24 April142.170024.04.2006
25 April142.110025.04.2006
26 April142.870026.04.2006
27 April142.710027.04.2006
28 April143.290028.04.2006
29 April143.290028.04.2006
30 April143.290028.04.2006

May 2006

Day Rate Set date
2 May143.480002.05.2006
3 May143.380003.05.2006
4 May143.620004.05.2006
5 May144.510005.05.2006
6 May144.510005.05.2006
7 May144.510005.05.2006
8 May141.880008.05.2006
9 May141.620009.05.2006
10 May141.270010.05.2006
11 May141.410011.05.2006
12 May141.560012.05.2006
13 May141.560012.05.2006
14 May141.560012.05.2006
15 May141.320015.05.2006
16 May141.330016.05.2006
17 May140.880017.05.2006
18 May141.940018.05.2006
19 May142.640019.05.2006
20 May142.640019.05.2006
21 May142.640019.05.2006
22 May143.550022.05.2006
23 May143.040023.05.2006
24 May143.860024.05.2006
25 May143.080025.05.2006
26 May143.500026.05.2006
27 May143.500026.05.2006
28 May143.500026.05.2006
29 May143.230029.05.2006
30 May144.050030.05.2006
31 May144.320031.05.2006

June 2006

Day Rate Set date
1 June144.190001.06.2006
2 June144.590002.06.2006
3 June144.590002.06.2006
4 June144.590002.06.2006
5 June144.660005.06.2006
6 June144.740006.06.2006
7 June144.890007.06.2006
8 June145.660008.06.2006
9 June144.250009.06.2006
10 June144.250009.06.2006
11 June144.250009.06.2006
12 June143.890012.06.2006
13 June144.140013.06.2006
14 June144.680014.06.2006
15 June144.840015.06.2006
16 June145.410016.06.2006
17 June145.410016.06.2006
18 June145.410016.06.2006
19 June145.430019.06.2006
20 June144.430020.06.2006
21 June145.220021.06.2006
22 June145.480022.06.2006
23 June145.500023.06.2006
24 June145.500023.06.2006
25 June145.500023.06.2006
26 June146.130026.06.2006
27 June146.420027.06.2006
28 June146.120028.06.2006
29 June146.000029.06.2006
30 June145.750030.06.2006

July 2006

Day Rate Set date
1 July145.750030.06.2006
2 July145.750030.06.2006
3 July146.660003.07.2006
4 July146.570004.07.2006
5 July146.740005.07.2006
6 July147.090006.07.2006
7 July146.590007.07.2006
8 July146.590007.07.2006
9 July146.590007.07.2006
10 July145.170010.07.2006
11 July145.690011.07.2006
12 July146.560012.07.2006
13 July146.330013.07.2006
14 July146.830014.07.2006
15 July146.830014.07.2006
16 July146.830014.07.2006
17 July146.660017.07.2006
18 July146.610018.07.2006
19 July146.910019.07.2006
20 July147.680020.07.2006
21 July146.960021.07.2006
22 July146.960021.07.2006
23 July146.960021.07.2006
24 July147.320024.07.2006
25 July147.520025.07.2006
26 July147.100026.07.2006
27 July147.250027.07.2006
28 July146.570028.07.2006
29 July146.570028.07.2006
30 July146.570028.07.2006
31 July145.820031.07.2006

August 2006

Day Rate Set date
1 August146.420001.08.2006
2 August146.880002.08.2006
3 August146.840003.08.2006
4 August147.660004.08.2006
5 August147.660004.08.2006
6 August147.660004.08.2006
7 August147.870007.08.2006
8 August147.700008.08.2006
9 August148.170009.08.2006
10 August147.620010.08.2006
11 August148.210011.08.2006
12 August148.210011.08.2006
13 August148.210011.08.2006
14 August148.340014.08.2006
15 August148.360015.08.2006
16 August148.700016.08.2006
17 August148.560017.08.2006
18 August148.330018.08.2006
19 August148.330018.08.2006
20 August148.330018.08.2006
21 August149.430021.08.2006
22 August149.170022.08.2006
23 August149.090023.08.2006
24 August149.280024.08.2006
25 August149.640025.08.2006
26 August149.640025.08.2006
27 August149.640025.08.2006
28 August149.850028.08.2006
29 August149.540029.08.2006
30 August150.080030.08.2006
31 August150.560031.08.2006

September 2006

Day Rate Set date
1 September150.300001.09.2006
2 September150.300001.09.2006
3 September150.300001.09.2006
4 September149.220004.09.2006
5 September148.470005.09.2006
6 September149.230006.09.2006
7 September148.050007.09.2006
8 September147.910008.09.2006
9 September147.910008.09.2006
10 September147.910008.09.2006
11 September149.140011.09.2006
12 September149.490012.09.2006
13 September149.230013.09.2006
14 September149.580014.09.2006
15 September149.090015.09.2006
16 September149.090015.09.2006
17 September149.090015.09.2006
18 September149.470018.09.2006
19 September148.810019.09.2006
20 September148.700020.09.2006
21 September148.840021.09.2006
22 September148.890022.09.2006
23 September148.890022.09.2006
24 September148.890022.09.2006
25 September148.780025.09.2006
26 September147.830026.09.2006
27 September148.900027.09.2006
28 September149.570028.09.2006
29 September149.340029.09.2006
30 September149.340029.09.2006

October 2006

Day Rate Set date
1 October149.340029.09.2006
2 October149.990002.10.2006
3 October149.860003.10.2006
4 October149.800004.10.2006
5 October149.450005.10.2006
6 October149.470006.10.2006
7 October149.470006.10.2006
8 October149.470006.10.2006
9 October150.090009.10.2006
10 October149.970010.10.2006
11 October149.960011.10.2006
12 October149.870012.10.2006
13 October149.840013.10.2006
14 October149.840013.10.2006
15 October149.840013.10.2006
16 October149.130016.10.2006
17 October148.670017.10.2006
18 October148.830018.10.2006
19 October149.080019.10.2006
20 October149.290020.10.2006
21 October149.290020.10.2006
22 October149.290020.10.2006
23 October149.710023.10.2006
24 October149.980024.10.2006
25 October149.930025.10.2006
26 October150.400026.10.2006
27 October150.260027.10.2006
28 October150.260027.10.2006
29 October150.260027.10.2006
30 October149.170030.10.2006
31 October149.590031.10.2006

November 2006

Day Rate Set date
1 November149.240001.11.2006
2 November149.400002.11.2006
3 November149.620003.11.2006
4 November149.620003.11.2006
5 November149.620003.11.2006
6 November150.450006.11.2006
7 November150.370007.11.2006
8 November150.350008.11.2006
9 November151.160009.11.2006
10 November151.170010.11.2006
11 November151.170010.11.2006
12 November151.170010.11.2006
13 November151.280013.11.2006
14 November150.880014.11.2006
15 November151.010015.11.2006
16 November151.160016.11.2006
17 November151.170017.11.2006
18 November151.170017.11.2006
19 November151.170017.11.2006
20 November151.570020.11.2006
21 November151.240021.11.2006
22 November150.750022.11.2006
23 November150.610023.11.2006
24 November151.360024.11.2006
25 November151.360024.11.2006
26 November151.360024.11.2006
27 November152.240027.11.2006
28 November152.990028.11.2006
29 November153.010029.11.2006
30 November153.290030.11.2006

December 2006

Day Rate Set date
1 December153.770001.12.2006
2 December153.770001.12.2006
3 December153.770001.12.2006
4 December153.890004.12.2006
5 December152.740005.12.2006
6 December152.660006.12.2006
7 December152.870007.12.2006
8 December153.480008.12.2006
9 December153.480008.12.2006
10 December153.480008.12.2006
11 December154.330011.12.2006
12 December154.940012.12.2006
13 December155.340013.12.2006
14 December155.040014.12.2006
15 December155.040015.12.2006
16 December155.040015.12.2006
17 December155.040015.12.2006
18 December154.340018.12.2006
19 December155.480019.12.2006
20 December156.000020.12.2006
21 December155.850021.12.2006
22 December156.260022.12.2006
23 December156.260022.12.2006
24 December156.260022.12.2006
27 December156.100027.12.2006
28 December156.610028.12.2006
29 December156.930029.12.2006
30 December156.930029.12.2006
31 December156.930029.12.2006
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.