Day | Rate | Set date |
---|---|---|
1 September | 116.0000 | 01.09.1999 |
2 September | 116.1600 | 02.09.1999 |
3 September | 117.3200 | 03.09.1999 |
4 September | 117.3200 | 03.09.1999 |
5 September | 117.3200 | 03.09.1999 |
6 September | 116.3000 | 06.09.1999 |
7 September | 117.4400 | 07.09.1999 |
8 September | 117.4900 | 08.09.1999 |
9 September | 115.3600 | 09.09.1999 |
10 September | 115.0000 | 10.09.1999 |
11 September | 115.0000 | 10.09.1999 |
12 September | 115.0000 | 10.09.1999 |
13 September | 109.8500 | 13.09.1999 |
14 September | 110.2500 | 14.09.1999 |
15 September | 107.9400 | 15.09.1999 |
16 September | 108.0800 | 16.09.1999 |
17 September | 110.6600 | 17.09.1999 |
18 September | 110.6600 | 17.09.1999 |
19 September | 110.6600 | 17.09.1999 |
20 September | 112.0800 | 20.09.1999 |
21 September | 108.7200 | 21.09.1999 |
22 September | 109.4800 | 22.09.1999 |
23 September | 108.4500 | 23.09.1999 |
24 September | 109.4000 | 24.09.1999 |
25 September | 109.4000 | 24.09.1999 |
26 September | 109.4000 | 24.09.1999 |
27 September | 109.6700 | 27.09.1999 |
28 September | 111.3100 | 28.09.1999 |
29 September | 112.8500 | 29.09.1999 |
30 September | 112.6700 | 30.09.1999 |