Euro / Japanese yen (EUR/JPY)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January133.730004.01.1999
5 January130.960005.01.1999
6 January131.420006.01.1999
7 January129.430007.01.1999
8 January130.090008.01.1999
9 January130.090008.01.1999
10 January130.090008.01.1999
11 January126.330011.01.1999
12 January129.630012.01.1999
13 January131.890013.01.1999
14 January132.740014.01.1999
15 January131.740015.01.1999
16 January131.740015.01.1999
17 January131.740015.01.1999
18 January132.900018.01.1999
19 January132.140019.01.1999
20 January131.590020.01.1999
21 January130.340021.01.1999
22 January131.880022.01.1999
23 January131.880022.01.1999
24 January131.880022.01.1999
25 January132.090025.01.1999
26 January131.810026.01.1999
27 January131.910027.01.1999
28 January132.250028.01.1999
29 January132.100029.01.1999
30 January132.100029.01.1999
31 January132.100029.01.1999

February 1999

Day Rate Set date
1 February130.880001.02.1999
2 February127.700002.02.1999
3 February126.860003.02.1999
4 February127.650004.02.1999
5 February127.950005.02.1999
6 February127.950005.02.1999
7 February127.950005.02.1999
8 February127.820008.02.1999
9 February129.910009.02.1999
10 February130.730010.02.1999
11 February129.350011.02.1999
12 February128.920012.02.1999
13 February128.920012.02.1999
14 February128.920012.02.1999
15 February129.310015.02.1999
16 February131.820016.02.1999
17 February133.480017.02.1999
18 February134.400018.02.1999
19 February133.970019.02.1999
20 February133.970019.02.1999
21 February133.970019.02.1999
22 February133.610022.02.1999
23 February133.140023.02.1999
24 February133.860024.02.1999
25 February132.870025.02.1999
26 February131.330026.02.1999
27 February131.330026.02.1999
28 February131.330026.02.1999

March 1999

Day Rate Set date
1 March131.130001.03.1999
2 March131.370002.03.1999
3 March132.180003.03.1999
4 March133.920004.03.1999
5 March133.190005.03.1999
6 March133.190005.03.1999
7 March133.190005.03.1999
8 March132.770008.03.1999
9 March132.450009.03.1999
10 March131.740010.03.1999
11 March131.000011.03.1999
12 March130.800012.03.1999
13 March130.800012.03.1999
14 March130.800012.03.1999
15 March128.850015.03.1999
16 March128.650016.03.1999
17 March130.180017.03.1999
18 March129.780018.03.1999
19 March127.990019.03.1999
20 March127.990019.03.1999
21 March127.990019.03.1999
22 March128.000022.03.1999
23 March128.940023.03.1999
24 March128.600024.03.1999
25 March128.650025.03.1999
26 March128.930026.03.1999
27 March128.930026.03.1999
28 March128.930026.03.1999
29 March128.780029.03.1999
30 March128.860030.03.1999
31 March127.810031.03.1999

April 1999

Day Rate Set date
1 April128.720001.04.1999
2 April129.850002.04.1999
3 April129.850002.04.1999
4 April129.850002.04.1999
5 April130.550005.04.1999
6 April129.990006.04.1999
7 April131.270007.04.1999
8 April130.450008.04.1999
9 April130.750009.04.1999
10 April130.750009.04.1999
11 April130.750009.04.1999
12 April130.270012.04.1999
13 April129.660013.04.1999
14 April128.550014.04.1999
15 April128.010015.04.1999
16 April126.160016.04.1999
17 April126.160016.04.1999
18 April126.160016.04.1999
19 April125.670019.04.1999
20 April125.480020.04.1999
21 April126.260021.04.1999
22 April126.950022.04.1999
23 April127.250023.04.1999
24 April127.250023.04.1999
25 April127.250023.04.1999
26 April126.220026.04.1999
27 April127.340027.04.1999
28 April127.050028.04.1999
29 April126.160029.04.1999
30 April126.900030.04.1999

May 1999

Day Rate Set date
1 May126.900030.04.1999
2 May126.900030.04.1999
3 May126.930003.05.1999
4 May128.040004.05.1999
5 May128.780005.05.1999
6 May130.600006.05.1999
7 May130.130007.05.1999
8 May130.130007.05.1999
9 May130.130007.05.1999
10 May129.820010.05.1999
11 May129.970011.05.1999
12 May128.880012.05.1999
13 May129.200013.05.1999
14 May130.780014.05.1999
15 May130.780014.05.1999
16 May130.780014.05.1999
17 May131.470017.05.1999
18 May131.620018.05.1999
19 May132.400019.05.1999
20 May132.160020.05.1999
21 May131.250021.05.1999
22 May131.250021.05.1999
23 May131.250021.05.1999
24 May130.860024.05.1999
25 May130.410025.05.1999
26 May128.770026.05.1999
27 May128.050027.05.1999
28 May126.700028.05.1999
29 May126.700028.05.1999
30 May126.700028.05.1999
31 May127.180031.05.1999

June 1999

Day Rate Set date
1 June126.350001.06.1999
2 June125.710002.06.1999
3 June125.800003.06.1999
4 June125.450004.06.1999
5 June125.450004.06.1999
6 June125.450004.06.1999
7 June124.700007.06.1999
8 June125.990008.06.1999
9 June124.480009.06.1999
10 June124.500010.06.1999
11 June124.090011.06.1999
12 June124.090011.06.1999
13 June124.090011.06.1999
14 June125.420014.06.1999
15 June125.270015.06.1999
16 June124.400016.06.1999
17 June123.970017.06.1999
18 June124.520018.06.1999
19 June124.520018.06.1999
20 June124.520018.06.1999
21 June126.300021.06.1999
22 June125.600022.06.1999
23 June125.550023.06.1999
24 June126.050024.06.1999
25 June126.800025.06.1999
26 June126.800025.06.1999
27 June126.800025.06.1999
28 June125.960028.06.1999
29 June125.300029.06.1999
30 June124.820030.06.1999

July 1999

Day Rate Set date
1 July124.120001.07.1999
2 July123.930002.07.1999
3 July123.930002.07.1999
4 July123.930002.07.1999
5 July125.180005.07.1999
6 July124.870006.07.1999
7 July124.770007.07.1999
8 July124.720008.07.1999
9 July124.660009.07.1999
10 July124.660009.07.1999
11 July124.660009.07.1999
12 July123.820012.07.1999
13 July123.830013.07.1999
14 July122.970014.07.1999
15 July123.040015.07.1999
16 July123.150016.07.1999
17 July123.150016.07.1999
18 July123.150016.07.1999
19 July121.600019.07.1999
20 July123.090020.07.1999
21 July124.200021.07.1999
22 July124.060022.07.1999
23 July121.960023.07.1999
24 July121.960023.07.1999
25 July121.960023.07.1999
26 July123.800026.07.1999
27 July124.270027.07.1999
28 July123.150028.07.1999
29 July123.180029.07.1999
30 July123.190030.07.1999
31 July123.190030.07.1999

August 1999

Day Rate Set date
1 August123.190030.07.1999
2 August121.880002.08.1999
3 August122.690003.08.1999
4 August123.390004.08.1999
5 August123.370005.08.1999
6 August123.130006.08.1999
7 August123.130006.08.1999
8 August123.130006.08.1999
9 August123.370009.08.1999
10 August123.250010.08.1999
11 August122.920011.08.1999
12 August123.250012.08.1999
13 August122.410013.08.1999
14 August122.410013.08.1999
15 August122.410013.08.1999
16 August121.280016.08.1999
17 August120.340017.08.1999
18 August118.900018.08.1999
19 August117.020019.08.1999
20 August119.160020.08.1999
21 August119.160020.08.1999
22 August119.160020.08.1999
23 August118.030023.08.1999
24 August117.420024.08.1999
25 August115.700025.08.1999
26 August116.380026.08.1999
27 August116.680027.08.1999
28 August116.680027.08.1999
29 August116.680027.08.1999
30 August116.100030.08.1999
31 August115.530031.08.1999

September 1999

Day Rate Set date
1 September116.000001.09.1999
2 September116.160002.09.1999
3 September117.320003.09.1999
4 September117.320003.09.1999
5 September117.320003.09.1999
6 September116.300006.09.1999
7 September117.440007.09.1999
8 September117.490008.09.1999
9 September115.360009.09.1999
10 September115.000010.09.1999
11 September115.000010.09.1999
12 September115.000010.09.1999
13 September109.850013.09.1999
14 September110.250014.09.1999
15 September107.940015.09.1999
16 September108.080016.09.1999
17 September110.660017.09.1999
18 September110.660017.09.1999
19 September110.660017.09.1999
20 September112.080020.09.1999
21 September108.720021.09.1999
22 September109.480022.09.1999
23 September108.450023.09.1999
24 September109.400024.09.1999
25 September109.400024.09.1999
26 September109.400024.09.1999
27 September109.670027.09.1999
28 September111.310028.09.1999
29 September112.850029.09.1999
30 September112.670030.09.1999

October 1999

Day Rate Set date
1 October113.250001.10.1999
2 October113.250001.10.1999
3 October113.250001.10.1999
4 October113.600004.10.1999
5 October113.980005.10.1999
6 October115.580006.10.1999
7 October115.480007.10.1999
8 October114.550008.10.1999
9 October114.550008.10.1999
10 October114.550008.10.1999
11 October113.420011.10.1999
12 October113.450012.10.1999
13 October116.240013.10.1999
14 October114.950014.10.1999
15 October115.150015.10.1999
16 October115.150015.10.1999
17 October115.150015.10.1999
18 October114.230018.10.1999
19 October114.300019.10.1999
20 October114.440020.10.1999
21 October114.520021.10.1999
22 October113.650022.10.1999
23 October113.650022.10.1999
24 October113.650022.10.1999
25 October112.660025.10.1999
26 October111.330026.10.1999
27 October109.750027.10.1999
28 October109.790028.10.1999
29 October109.590029.10.1999
30 October109.590029.10.1999
31 October109.590029.10.1999

November 1999

Day Rate Set date
1 November110.230001.11.1999
2 November110.120002.11.1999
3 November109.170003.11.1999
4 November110.000004.11.1999
5 November109.790005.11.1999
6 November109.790005.11.1999
7 November109.790005.11.1999
8 November110.360008.11.1999
9 November109.370009.11.1999
10 November109.330010.11.1999
11 November109.300011.11.1999
12 November108.220012.11.1999
13 November108.220012.11.1999
14 November108.220012.11.1999
15 November107.990015.11.1999
16 November109.420016.11.1999
17 November109.580017.11.1999
18 November109.630018.11.1999
19 November109.100019.11.1999
20 November109.100019.11.1999
21 November109.100019.11.1999
22 November108.350022.11.1999
23 November107.980023.11.1999
24 November106.620024.11.1999
25 November106.250025.11.1999
26 November104.860026.11.1999
27 November104.860026.11.1999
28 November104.860026.11.1999
29 November102.820029.11.1999
30 November103.000030.11.1999

December 1999

Day Rate Set date
1 December103.350001.12.1999
2 December103.030002.12.1999
3 December102.570003.12.1999
4 December102.570003.12.1999
5 December102.570003.12.1999
6 December104.620006.12.1999
7 December105.050007.12.1999
8 December105.320008.12.1999
9 December104.400009.12.1999
10 December103.810010.12.1999
11 December103.810010.12.1999
12 December103.810010.12.1999
13 December103.950013.12.1999
14 December104.060014.12.1999
15 December103.700015.12.1999
16 December104.470016.12.1999
17 December104.680017.12.1999
18 December104.680017.12.1999
19 December104.680017.12.1999
20 December103.840020.12.1999
21 December103.070021.12.1999
22 December102.480022.12.1999
23 December102.520023.12.1999
24 December104.290024.12.1999
25 December104.290024.12.1999
26 December104.290024.12.1999
27 December103.750027.12.1999
28 December103.130028.12.1999
29 December103.020029.12.1999
30 December102.730030.12.1999
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.