Day | Rate | Set date |
---|---|---|
1 April | 120.3800 | 01.04.2008 |
2 April | 116.8600 | 02.04.2008 |
3 April | 116.6600 | 03.04.2008 |
4 April | 116.4100 | 04.04.2008 |
5 April | 116.4100 | 04.04.2008 |
6 April | 116.4100 | 04.04.2008 |
7 April | 113.5100 | 07.04.2008 |
8 April | 114.4900 | 08.04.2008 |
9 April | 112.8400 | 09.04.2008 |
10 April | 115.5500 | 10.04.2008 |
11 April | 116.4600 | 11.04.2008 |
12 April | 116.4600 | 11.04.2008 |
13 April | 116.4600 | 11.04.2008 |
14 April | 118.1100 | 14.04.2008 |
15 April | 117.6000 | 15.04.2008 |
16 April | 117.8100 | 16.04.2008 |
17 April | 117.5800 | 17.04.2008 |
18 April | 119.3900 | 18.04.2008 |
19 April | 119.3900 | 18.04.2008 |
20 April | 119.3900 | 18.04.2008 |
21 April | 119.3800 | 21.04.2008 |
22 April | 118.3300 | 22.04.2008 |
23 April | 117.4300 | 23.04.2008 |
24 April | 116.9600 | 24.04.2008 |
25 April | 115.0000 | 25.04.2008 |
26 April | 115.0000 | 25.04.2008 |
27 April | 115.0000 | 25.04.2008 |
28 April | 114.5200 | 28.04.2008 |
29 April | 115.2000 | 29.04.2008 |
30 April | 115.8800 | 30.04.2008 |