Euro / Icelandic króna (EUR/ISK)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January91.990002.01.2008
3 January91.660003.01.2008
4 January90.450004.01.2008
5 January90.450004.01.2008
6 January90.450004.01.2008
7 January91.010007.01.2008
8 January91.380008.01.2008
9 January92.400009.01.2008
10 January92.420010.01.2008
11 January93.650011.01.2008
12 January93.650011.01.2008
13 January93.650011.01.2008
14 January95.050014.01.2008
15 January95.350015.01.2008
16 January96.150016.01.2008
17 January95.570017.01.2008
18 January95.410018.01.2008
19 January95.410018.01.2008
20 January95.410018.01.2008
21 January96.500021.01.2008
22 January96.980022.01.2008
23 January97.340023.01.2008
24 January96.620024.01.2008
25 January95.760025.01.2008
26 January95.760025.01.2008
27 January95.760025.01.2008
28 January95.660028.01.2008
29 January95.600029.01.2008
30 January95.240030.01.2008
31 January96.780031.01.2008

February 2008

Day Rate Set date
1 February95.730001.02.2008
2 February95.730001.02.2008
3 February95.730001.02.2008
4 February95.980004.02.2008
5 February95.800005.02.2008
6 February96.460006.02.2008
7 February97.960007.02.2008
8 February98.010008.02.2008
9 February98.010008.02.2008
10 February98.010008.02.2008
11 February99.240011.02.2008
12 February98.990012.02.2008
13 February98.300013.02.2008
14 February97.310014.02.2008
15 February98.230015.02.2008
16 February98.230015.02.2008
17 February98.230015.02.2008
18 February98.070018.02.2008
19 February98.420019.02.2008
20 February98.810020.02.2008
21 February98.770021.02.2008
22 February98.890022.02.2008
23 February98.890022.02.2008
24 February98.890022.02.2008
25 February98.690025.02.2008
26 February98.350026.02.2008
27 February98.650027.02.2008
28 February99.020028.02.2008
29 February99.680029.02.2008

March 2008

Day Rate Set date
1 March99.680029.02.2008
2 March99.680029.02.2008
3 March100.590003.03.2008
4 March100.510004.03.2008
5 March100.990005.03.2008
6 March101.720006.03.2008
7 March104.810007.03.2008
8 March104.810007.03.2008
9 March104.810007.03.2008
10 March104.930010.03.2008
11 March104.670011.03.2008
12 March106.320012.03.2008
13 March109.820013.03.2008
14 March108.950014.03.2008
15 March108.950014.03.2008
16 March108.950014.03.2008
17 March118.550017.03.2008
18 March121.790018.03.2008
19 March125.060019.03.2008
20 March121.560020.03.2008
22 March121.560020.03.2008
23 March121.560020.03.2008
25 March118.150025.03.2008
26 March120.150026.03.2008
27 March118.520027.03.2008
28 March122.800028.03.2008
29 March122.800028.03.2008
30 March122.800028.03.2008
31 March119.580031.03.2008

April 2008

Day Rate Set date
1 April120.380001.04.2008
2 April116.860002.04.2008
3 April116.660003.04.2008
4 April116.410004.04.2008
5 April116.410004.04.2008
6 April116.410004.04.2008
7 April113.510007.04.2008
8 April114.490008.04.2008
9 April112.840009.04.2008
10 April115.550010.04.2008
11 April116.460011.04.2008
12 April116.460011.04.2008
13 April116.460011.04.2008
14 April118.110014.04.2008
15 April117.600015.04.2008
16 April117.810016.04.2008
17 April117.580017.04.2008
18 April119.390018.04.2008
19 April119.390018.04.2008
20 April119.390018.04.2008
21 April119.380021.04.2008
22 April118.330022.04.2008
23 April117.430023.04.2008
24 April116.960024.04.2008
25 April115.000025.04.2008
26 April115.000025.04.2008
27 April115.000025.04.2008
28 April114.520028.04.2008
29 April115.200029.04.2008
30 April115.880030.04.2008

May 2008

Day Rate Set date
2 May116.220002.05.2008
3 May116.220002.05.2008
4 May116.220002.05.2008
5 May118.320005.05.2008
6 May119.720006.05.2008
7 May118.500007.05.2008
8 May118.500008.05.2008
9 May123.750009.05.2008
10 May123.750009.05.2008
11 May123.750009.05.2008
12 May122.980012.05.2008
13 May122.750013.05.2008
14 May122.880014.05.2008
15 May119.770015.05.2008
16 May115.340016.05.2008
17 May115.340016.05.2008
18 May115.340016.05.2008
19 May114.010019.05.2008
20 May115.360020.05.2008
21 May115.820021.05.2008
22 May115.040022.05.2008
23 May113.700023.05.2008
24 May113.700023.05.2008
25 May113.700023.05.2008
26 May113.870026.05.2008
27 May114.440027.05.2008
28 May115.070028.05.2008
29 May115.070029.05.2008
30 May115.530030.05.2008
31 May115.530030.05.2008

June 2008

Day Rate Set date
1 June115.530030.05.2008
2 June116.520002.06.2008
3 June118.790003.06.2008
4 June119.480004.06.2008
5 June118.720005.06.2008
6 June118.590006.06.2008
7 June118.590006.06.2008
8 June118.590006.06.2008
9 June118.930009.06.2008
10 June119.450010.06.2008
11 June120.500011.06.2008
12 June120.920012.06.2008
13 June122.160013.06.2008
14 June122.160013.06.2008
15 June122.160013.06.2008
16 June122.490016.06.2008
17 June123.740017.06.2008
18 June126.280018.06.2008
19 June126.950019.06.2008
20 June125.320020.06.2008
21 June125.320020.06.2008
22 June125.320020.06.2008
23 June130.740023.06.2008
24 June131.350024.06.2008
25 June126.910025.06.2008
26 June127.430026.06.2008
27 June128.270027.06.2008
28 June128.270027.06.2008
29 June128.270027.06.2008
30 June125.420030.06.2008

July 2008

Day Rate Set date
1 July125.640001.07.2008
2 July123.540002.07.2008
3 July124.170003.07.2008
4 July121.350004.07.2008
5 July121.350004.07.2008
6 July121.350004.07.2008
7 July120.460007.07.2008
8 July120.530008.07.2008
9 July118.390009.07.2008
10 July118.330010.07.2008
11 July121.000011.07.2008
12 July121.000011.07.2008
13 July121.000011.07.2008
14 July121.550014.07.2008
15 July124.230015.07.2008
16 July124.080016.07.2008
17 July122.110017.07.2008
18 July125.160018.07.2008
19 July125.160018.07.2008
20 July125.160018.07.2008
21 July124.270021.07.2008
22 July126.670022.07.2008
23 July124.600023.07.2008
24 July126.370024.07.2008
25 July127.510025.07.2008
26 July127.510025.07.2008
27 July127.510025.07.2008
28 July129.580028.07.2008
29 July125.600029.07.2008
30 July124.540030.07.2008
31 July123.400031.07.2008

August 2008

Day Rate Set date
1 August123.460001.08.2008
2 August123.460001.08.2008
3 August123.460001.08.2008
4 August123.950004.08.2008
5 August122.740005.08.2008
6 August121.560006.08.2008
7 August123.880007.08.2008
8 August125.210008.08.2008
9 August125.210008.08.2008
10 August125.210008.08.2008
11 August122.240011.08.2008
12 August121.930012.08.2008
13 August122.300013.08.2008
14 August120.630014.08.2008
15 August121.130015.08.2008
16 August121.130015.08.2008
17 August121.130015.08.2008
18 August120.140018.08.2008
19 August121.270019.08.2008
20 August121.820020.08.2008
21 August122.210021.08.2008
22 August120.770022.08.2008
23 August120.770022.08.2008
24 August120.770022.08.2008
25 August120.750025.08.2008
26 August121.610026.08.2008
27 August121.690027.08.2008
28 August121.810028.08.2008
29 August122.350029.08.2008
30 August122.350029.08.2008
31 August122.350029.08.2008

September 2008

Day Rate Set date
1 September122.680001.09.2008
2 September122.170002.09.2008
3 September122.650003.09.2008
4 September123.230004.09.2008
5 September126.070005.09.2008
6 September126.070005.09.2008
7 September126.070005.09.2008
8 September123.980008.09.2008
9 September127.290009.09.2008
10 September129.010010.09.2008
11 September127.880011.09.2008
12 September128.020012.09.2008
13 September128.020012.09.2008
14 September128.020012.09.2008
15 September129.730015.09.2008
16 September130.400016.09.2008
17 September132.940017.09.2008
18 September134.640018.09.2008
19 September131.470019.09.2008
20 September131.470019.09.2008
21 September131.470019.09.2008
22 September130.680022.09.2008
23 September139.350023.09.2008
24 September139.910024.09.2008
25 September137.290025.09.2008
26 September140.530026.09.2008
27 September140.530026.09.2008
28 September140.530026.09.2008
29 September143.380029.09.2008
30 September145.910030.09.2008

October 2008

Day Rate Set date
1 October156.680001.10.2008
2 October162.020002.10.2008
3 October156.130003.10.2008
4 October156.130003.10.2008
5 October156.130003.10.2008
6 October195.000006.10.2008
7 October197.000007.10.2008
8 October265.000008.10.2008
9 October305.000009.10.2008
10 October305.000010.10.2008
11 October305.000010.10.2008
12 October305.000010.10.2008
13 October305.000013.10.2008
14 October305.000014.10.2008
15 October305.000015.10.2008
16 October305.000016.10.2008
17 October305.000017.10.2008
18 October305.000017.10.2008
19 October305.000017.10.2008
20 October305.000020.10.2008
21 October305.000021.10.2008
22 October305.000022.10.2008
23 October305.000023.10.2008
24 October305.000024.10.2008
25 October305.000024.10.2008
26 October305.000024.10.2008
27 October305.000027.10.2008
28 October305.000028.10.2008
29 October305.000029.10.2008
30 October305.000030.10.2008
31 October305.000031.10.2008

November 2008

Day Rate Set date
1 November305.000031.10.2008
2 November305.000031.10.2008
3 November305.000003.11.2008
4 November305.000004.11.2008
5 November305.000005.11.2008
6 November205.000006.11.2008
7 November200.000007.11.2008
8 November200.000007.11.2008
9 November200.000007.11.2008
10 November200.000010.11.2008
11 November200.000011.11.2008
12 November202.000012.11.2008
13 November205.000013.11.2008
14 November212.000014.11.2008
15 November212.000014.11.2008
16 November212.000014.11.2008
17 November210.000017.11.2008
18 November215.000018.11.2008
19 November240.000019.11.2008
20 November245.000020.11.2008
21 November245.000021.11.2008
22 November245.000021.11.2008
23 November245.000021.11.2008
24 November265.000024.11.2008
25 November265.000025.11.2008
26 November275.000026.11.2008
27 November280.000027.11.2008
28 November280.000028.11.2008
29 November280.000028.11.2008
30 November280.000028.11.2008

December 2008

Day Rate Set date
1 December290.000001.12.2008
2 December290.000002.12.2008
3 December290.000003.12.2008
4 December290.000004.12.2008
5 December290.000005.12.2008
6 December290.000005.12.2008
7 December290.000005.12.2008
8 December290.000008.12.2008
9 December290.000009.12.2008
13 December290.000009.12.2008
14 December290.000009.12.2008
20 December290.000009.12.2008
21 December290.000009.12.2008
27 December290.000009.12.2008
28 December290.000009.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.