Day | Rate | Set date |
---|---|---|
1 November | 87.8700 | 01.11.2004 |
2 November | 87.7200 | 02.11.2004 |
3 November | 87.7900 | 03.11.2004 |
4 November | 87.5800 | 04.11.2004 |
5 November | 87.1300 | 05.11.2004 |
6 November | 87.1300 | 05.11.2004 |
7 November | 87.1300 | 05.11.2004 |
8 November | 87.2400 | 08.11.2004 |
9 November | 87.2500 | 09.11.2004 |
10 November | 87.5700 | 10.11.2004 |
11 November | 87.6400 | 11.11.2004 |
12 November | 87.1700 | 12.11.2004 |
13 November | 87.1700 | 12.11.2004 |
14 November | 87.1700 | 12.11.2004 |
15 November | 86.7900 | 15.11.2004 |
16 November | 87.2800 | 16.11.2004 |
17 November | 86.8300 | 17.11.2004 |
18 November | 86.7400 | 18.11.2004 |
19 November | 86.8800 | 19.11.2004 |
20 November | 86.8800 | 19.11.2004 |
21 November | 86.8800 | 19.11.2004 |
22 November | 87.0400 | 22.11.2004 |
23 November | 87.0600 | 23.11.2004 |
24 November | 87.0600 | 24.11.2004 |
25 November | 87.0400 | 25.11.2004 |
26 November | 86.6900 | 26.11.2004 |
27 November | 86.6900 | 26.11.2004 |
28 November | 86.6900 | 26.11.2004 |
29 November | 86.4700 | 29.11.2004 |
30 November | 86.4500 | 30.11.2004 |