Euro / Icelandic króna (EUR/ISK)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January89.360002.01.2004
3 January89.360002.01.2004
4 January89.360002.01.2004
5 January89.020005.01.2004
6 January88.900006.01.2004
7 January88.730007.01.2004
8 January88.750008.01.2004
9 January88.870009.01.2004
10 January88.870009.01.2004
11 January88.870009.01.2004
12 January88.940012.01.2004
13 January88.960013.01.2004
14 January88.490014.01.2004
15 January88.230015.01.2004
16 January87.370016.01.2004
17 January87.370016.01.2004
18 January87.370016.01.2004
19 January86.190019.01.2004
20 January86.580020.01.2004
21 January86.950021.01.2004
22 January86.840022.01.2004
23 January86.380023.01.2004
24 January86.380023.01.2004
25 January86.380023.01.2004
26 January86.570026.01.2004
27 January86.720027.01.2004
28 January86.780028.01.2004
29 January86.780029.01.2004
30 January86.130030.01.2004
31 January86.130030.01.2004

February 2004

Day Rate Set date
1 February86.130030.01.2004
2 February86.420002.02.2004
3 February86.670003.02.2004
4 February86.450004.02.2004
5 February86.250005.02.2004
6 February86.250006.02.2004
7 February86.250006.02.2004
8 February86.250006.02.2004
9 February86.750009.02.2004
10 February87.050010.02.2004
11 February86.870011.02.2004
12 February86.890012.02.2004
13 February86.840013.02.2004
14 February86.840013.02.2004
15 February86.840013.02.2004
16 February86.950016.02.2004
17 February86.750017.02.2004
18 February86.620018.02.2004
19 February86.560019.02.2004
20 February86.710020.02.2004
21 February86.710020.02.2004
22 February86.710020.02.2004
23 February86.710023.02.2004
24 February86.750024.02.2004
25 February87.180025.02.2004
26 February86.850026.02.2004
27 February86.780027.02.2004
28 February86.780027.02.2004
29 February86.780027.02.2004

March 2004

Day Rate Set date
1 March86.800001.03.2004
2 March87.240002.03.2004
3 March86.890003.03.2004
4 March86.880004.03.2004
5 March87.210005.03.2004
6 March87.210005.03.2004
7 March87.210005.03.2004
8 March87.050008.03.2004
9 March86.620009.03.2004
10 March86.560010.03.2004
11 March86.550011.03.2004
12 March86.720012.03.2004
13 March86.720012.03.2004
14 March86.720012.03.2004
15 March86.600015.03.2004
16 March86.600016.03.2004
17 March86.690017.03.2004
18 March86.970018.03.2004
19 March87.240019.03.2004
20 March87.240019.03.2004
21 March87.240019.03.2004
22 March87.600022.03.2004
23 March88.460023.03.2004
24 March87.990024.03.2004
25 March87.520025.03.2004
26 March87.510026.03.2004
27 March87.510026.03.2004
28 March87.510026.03.2004
29 March87.920029.03.2004
30 March88.450030.03.2004
31 March88.270031.03.2004

April 2004

Day Rate Set date
1 April88.440001.04.2004
2 April88.110002.04.2004
3 April88.110002.04.2004
4 April88.110002.04.2004
5 April87.560005.04.2004
6 April87.610006.04.2004
7 April87.530007.04.2004
8 April87.500008.04.2004
10 April87.500008.04.2004
11 April87.500008.04.2004
13 April87.180013.04.2004
14 April87.580014.04.2004
15 April87.750015.04.2004
16 April87.300016.04.2004
17 April87.300016.04.2004
18 April87.300016.04.2004
19 April87.560019.04.2004
20 April87.100020.04.2004
21 April87.210021.04.2004
22 April87.380022.04.2004
23 April87.410023.04.2004
24 April87.410023.04.2004
25 April87.410023.04.2004
26 April87.300026.04.2004
27 April87.320027.04.2004
28 April87.710028.04.2004
29 April87.990029.04.2004
30 April88.160030.04.2004

May 2004

Day Rate Set date
1 May88.160030.04.2004
2 May88.160030.04.2004
3 May88.110003.05.2004
4 May88.360004.05.2004
5 May89.180005.05.2004
6 May88.970006.05.2004
7 May88.260007.05.2004
8 May88.260007.05.2004
9 May88.260007.05.2004
10 May87.960010.05.2004
11 May87.970011.05.2004
12 May88.030012.05.2004
13 May87.900013.05.2004
14 May87.690014.05.2004
15 May87.690014.05.2004
16 May87.690014.05.2004
17 May88.120017.05.2004
18 May88.050018.05.2004
19 May88.040019.05.2004
20 May87.870020.05.2004
21 May87.970021.05.2004
22 May87.970021.05.2004
23 May87.970021.05.2004
24 May87.440024.05.2004
25 May87.690025.05.2004
26 May87.550026.05.2004
27 May87.280027.05.2004
28 May87.720028.05.2004
29 May87.720028.05.2004
30 May87.720028.05.2004
31 May87.220031.05.2004

June 2004

Day Rate Set date
1 June87.450001.06.2004
2 June87.640002.06.2004
3 June87.620003.06.2004
4 June87.310004.06.2004
5 June87.310004.06.2004
6 June87.310004.06.2004
7 June87.330007.06.2004
8 June87.360008.06.2004
9 June87.120009.06.2004
10 June87.120010.06.2004
11 June86.960011.06.2004
12 June86.960011.06.2004
13 June86.960011.06.2004
14 June87.100014.06.2004
15 June87.240015.06.2004
16 June87.280016.06.2004
17 June87.210017.06.2004
18 June87.260018.06.2004
19 June87.260018.06.2004
20 June87.260018.06.2004
21 June87.770021.06.2004
22 June87.910022.06.2004
23 June87.800023.06.2004
24 June88.020024.06.2004
25 June88.040025.06.2004
26 June88.040025.06.2004
27 June88.040025.06.2004
28 June88.100028.06.2004
29 June88.070029.06.2004
30 June88.330030.06.2004

July 2004

Day Rate Set date
1 July88.430001.07.2004
2 July88.300002.07.2004
3 July88.300002.07.2004
4 July88.300002.07.2004
5 July88.680005.07.2004
6 July88.470006.07.2004
7 July88.500007.07.2004
8 July88.160008.07.2004
9 July87.910009.07.2004
10 July87.910009.07.2004
11 July87.910009.07.2004
12 July88.270012.07.2004
13 July88.220013.07.2004
14 July88.090014.07.2004
15 July88.130015.07.2004
16 July88.030016.07.2004
17 July88.030016.07.2004
18 July88.030016.07.2004
19 July88.130019.07.2004
20 July88.020020.07.2004
21 July87.450021.07.2004
22 July87.140022.07.2004
23 July86.830023.07.2004
24 July86.830023.07.2004
25 July86.830023.07.2004
26 July86.890026.07.2004
27 July86.730027.07.2004
28 July86.420028.07.2004
29 July86.450029.07.2004
30 July86.360030.07.2004
31 July86.360030.07.2004

August 2004

Day Rate Set date
1 August86.360030.07.2004
2 August86.280002.08.2004
3 August86.300003.08.2004
4 August86.330004.08.2004
5 August86.500005.08.2004
6 August86.630006.08.2004
7 August86.630006.08.2004
8 August86.630006.08.2004
9 August87.040009.08.2004
10 August87.380010.08.2004
11 August87.300011.08.2004
12 August87.200012.08.2004
13 August86.620013.08.2004
14 August86.620013.08.2004
15 August86.620013.08.2004
16 August86.960016.08.2004
17 August87.420017.08.2004
18 August87.620018.08.2004
19 August87.580019.08.2004
20 August87.620020.08.2004
21 August87.620020.08.2004
22 August87.620020.08.2004
23 August87.450023.08.2004
24 August87.080024.08.2004
25 August87.330025.08.2004
26 August87.130026.08.2004
27 August87.220027.08.2004
28 August87.220027.08.2004
29 August87.220027.08.2004
30 August87.240030.08.2004
31 August87.600031.08.2004

September 2004

Day Rate Set date
1 September87.850001.09.2004
2 September88.060002.09.2004
3 September87.660003.09.2004
4 September87.660003.09.2004
5 September87.660003.09.2004
6 September87.740006.09.2004
7 September87.630007.09.2004
8 September87.410008.09.2004
9 September87.990009.09.2004
10 September88.120010.09.2004
11 September88.120010.09.2004
12 September88.120010.09.2004
13 September87.660013.09.2004
14 September87.690014.09.2004
15 September87.740015.09.2004
16 September87.480016.09.2004
17 September87.210017.09.2004
18 September87.210017.09.2004
19 September87.210017.09.2004
20 September87.230020.09.2004
21 September87.590021.09.2004
22 September87.520022.09.2004
23 September87.730023.09.2004
24 September87.620024.09.2004
25 September87.620024.09.2004
26 September87.620024.09.2004
27 September87.290027.09.2004
28 September87.530028.09.2004
29 September87.650029.09.2004
30 September87.850030.09.2004

October 2004

Day Rate Set date
1 October87.870001.10.2004
2 October87.870001.10.2004
3 October87.870001.10.2004
4 October87.640004.10.2004
5 October87.780005.10.2004
6 October87.520006.10.2004
7 October87.310007.10.2004
8 October87.480008.10.2004
9 October87.480008.10.2004
10 October87.480008.10.2004
11 October87.460011.10.2004
12 October87.250012.10.2004
13 October87.390013.10.2004
14 October87.250014.10.2004
15 October87.420015.10.2004
16 October87.420015.10.2004
17 October87.420015.10.2004
18 October87.120018.10.2004
19 October87.400019.10.2004
20 October87.620020.10.2004
21 October87.290021.10.2004
22 October87.160022.10.2004
23 October87.160022.10.2004
24 October87.160022.10.2004
25 October87.770025.10.2004
26 October88.140026.10.2004
27 October88.220027.10.2004
28 October88.120028.10.2004
29 October87.980029.10.2004
30 October87.980029.10.2004
31 October87.980029.10.2004

November 2004

Day Rate Set date
1 November87.870001.11.2004
2 November87.720002.11.2004
3 November87.790003.11.2004
4 November87.580004.11.2004
5 November87.130005.11.2004
6 November87.130005.11.2004
7 November87.130005.11.2004
8 November87.240008.11.2004
9 November87.250009.11.2004
10 November87.570010.11.2004
11 November87.640011.11.2004
12 November87.170012.11.2004
13 November87.170012.11.2004
14 November87.170012.11.2004
15 November86.790015.11.2004
16 November87.280016.11.2004
17 November86.830017.11.2004
18 November86.740018.11.2004
19 November86.880019.11.2004
20 November86.880019.11.2004
21 November86.880019.11.2004
22 November87.040022.11.2004
23 November87.060023.11.2004
24 November87.060024.11.2004
25 November87.040025.11.2004
26 November86.690026.11.2004
27 November86.690026.11.2004
28 November86.690026.11.2004
29 November86.470029.11.2004
30 November86.450030.11.2004

December 2004

Day Rate Set date
1 December86.220001.12.2004
2 December85.370002.12.2004
3 December83.650003.12.2004
4 December83.650003.12.2004
5 December83.650003.12.2004
6 December83.990006.12.2004
7 December83.380007.12.2004
8 December82.200008.12.2004
9 December83.690009.12.2004
10 December83.620010.12.2004
11 December83.620010.12.2004
12 December83.620010.12.2004
13 December83.800013.12.2004
14 December84.110014.12.2004
15 December84.740015.12.2004
16 December84.920016.12.2004
17 December84.090017.12.2004
18 December84.090017.12.2004
19 December84.090017.12.2004
20 December83.900020.12.2004
21 December83.750021.12.2004
22 December83.590022.12.2004
23 December83.820023.12.2004
24 December83.790024.12.2004
25 December83.790024.12.2004
26 December83.790024.12.2004
27 December83.780027.12.2004
28 December84.000028.12.2004
29 December84.090029.12.2004
30 December83.720030.12.2004
31 December83.600031.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.