Day | Rate | Set date |
---|---|---|
1 August | 77.8000 | 30.07.1999 |
2 August | 77.6300 | 02.08.1999 |
3 August | 77.5800 | 03.08.1999 |
4 August | 77.9400 | 04.08.1999 |
5 August | 78.1700 | 05.08.1999 |
6 August | 78.0500 | 06.08.1999 |
7 August | 78.0500 | 06.08.1999 |
8 August | 78.0500 | 06.08.1999 |
9 August | 77.9800 | 09.08.1999 |
10 August | 78.0000 | 10.08.1999 |
11 August | 77.5100 | 11.08.1999 |
12 August | 77.5700 | 12.08.1999 |
13 August | 77.5700 | 13.08.1999 |
14 August | 77.5700 | 13.08.1999 |
15 August | 77.5700 | 13.08.1999 |
16 August | 77.0200 | 16.08.1999 |
17 August | 77.0700 | 17.08.1999 |
18 August | 76.9200 | 18.08.1999 |
19 August | 76.6500 | 19.08.1999 |
20 August | 76.6500 | 20.08.1999 |
21 August | 76.6500 | 20.08.1999 |
22 August | 76.6500 | 20.08.1999 |
23 August | 76.9500 | 23.08.1999 |
24 August | 76.7500 | 24.08.1999 |
25 August | 76.5400 | 25.08.1999 |
26 August | 76.9200 | 26.08.1999 |
27 August | 76.8600 | 27.08.1999 |
28 August | 76.8600 | 27.08.1999 |
29 August | 76.8600 | 27.08.1999 |
30 August | 76.8200 | 30.08.1999 |
31 August | 76.9100 | 31.08.1999 |