| Day | Rate | Set date |
|---|---|---|
| 1 March | 79.1600 | 01.03.1999 |
| 2 March | 78.9300 | 02.03.1999 |
| 3 March | 78.8700 | 03.03.1999 |
| 4 March | 78.9600 | 04.03.1999 |
| 5 March | 78.7700 | 05.03.1999 |
| 6 March | 78.7700 | 05.03.1999 |
| 7 March | 78.7700 | 05.03.1999 |
| 8 March | 78.8000 | 08.03.1999 |
| 9 March | 78.6900 | 09.03.1999 |
| 10 March | 78.7600 | 10.03.1999 |
| 11 March | 78.3500 | 11.03.1999 |
| 12 March | 78.5900 | 12.03.1999 |
| 13 March | 78.5900 | 12.03.1999 |
| 14 March | 78.5900 | 12.03.1999 |
| 15 March | 78.6500 | 15.03.1999 |
| 16 March | 78.4500 | 16.03.1999 |
| 17 March | 78.7700 | 17.03.1999 |
| 18 March | 78.8200 | 18.03.1999 |
| 19 March | 78.4800 | 19.03.1999 |
| 20 March | 78.4800 | 19.03.1999 |
| 21 March | 78.4800 | 19.03.1999 |
| 22 March | 78.3100 | 22.03.1999 |
| 23 March | 78.5200 | 23.03.1999 |
| 24 March | 78.6100 | 24.03.1999 |
| 25 March | 78.4800 | 25.03.1999 |
| 26 March | 78.2200 | 26.03.1999 |
| 27 March | 78.2200 | 26.03.1999 |
| 28 March | 78.2200 | 26.03.1999 |
| 29 March | 77.8900 | 29.03.1999 |
| 30 March | 77.9800 | 30.03.1999 |
| 31 March | 78.1000 | 31.03.1999 |