Euro / Indian rupee (EUR/INR)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January79.906502.01.2020
3 January80.008503.01.2020
4 January80.008503.01.2020
5 January80.008503.01.2020
6 January80.517506.01.2020
7 January80.265007.01.2020
8 January79.709008.01.2020
9 January79.162009.01.2020
10 January78.691510.01.2020
11 January78.691510.01.2020
12 January78.691510.01.2020
13 January78.822513.01.2020
14 January78.728514.01.2020
15 January78.882515.01.2020
16 January79.221016.01.2020
17 January78.956717.01.2020
18 January78.956717.01.2020
19 January78.956717.01.2020
20 January78.784020.01.2020
21 January79.134521.01.2020
22 January78.866522.01.2020
23 January79.096523.01.2020
24 January78.670024.01.2020
25 January78.670024.01.2020
26 January78.670024.01.2020
27 January78.742527.01.2020
28 January78.454528.01.2020
29 January78.417029.01.2020
30 January79.011030.01.2020
31 January78.905531.01.2020

February 2020

Day Rate Set date
1 February78.905531.01.2020
2 February78.905531.01.2020
3 February79.003503.02.2020
4 February78.712004.02.2020
5 February78.433005.02.2020
6 February78.284506.02.2020
7 February78.362507.02.2020
8 February78.362507.02.2020
9 February78.362507.02.2020
10 February78.107010.02.2020
11 February77.694511.02.2020
12 February77.834512.02.2020
13 February77.449513.02.2020
14 February77.466014.02.2020
15 February77.466014.02.2020
16 February77.466014.02.2020
17 February77.342017.02.2020
18 February77.390018.02.2020
19 February77.234519.02.2020
20 February77.274520.02.2020
21 February77.754021.02.2020
22 February77.754021.02.2020
23 February77.754021.02.2020
24 February77.826524.02.2020
25 February77.724025.02.2020
26 February77.919526.02.2020
27 February78.538027.02.2020
28 February79.285028.02.2020
29 February79.285028.02.2020

March 2020

Day Rate Set date
1 March79.285028.02.2020
2 March80.917002.03.2020
3 March81.429003.03.2020
4 March81.502504.03.2020
5 March82.153005.03.2020
6 March83.586006.03.2020
7 March83.586006.03.2020
8 March83.586006.03.2020
9 March84.960009.03.2020
10 March84.110010.03.2020
11 March83.521511.03.2020
12 March83.468012.03.2020
13 March81.876513.03.2020
14 March81.876513.03.2020
15 March81.876513.03.2020
16 March82.807516.03.2020
17 March81.567017.03.2020
18 March81.135518.03.2020
19 March81.140019.03.2020
20 March80.465020.03.2020
21 March80.465020.03.2020
22 March80.465020.03.2020
23 March82.125523.03.2020
24 March82.358024.03.2020
25 March82.699025.03.2020
26 March82.534526.03.2020
27 March82.869527.03.2020
28 March82.869527.03.2020
29 March82.869527.03.2020
30 March83.500030.03.2020
31 March82.898531.03.2020

April 2020

Day Rate Set date
1 April83.600401.04.2020
2 April83.326002.04.2020
3 April82.216003.04.2020
4 April82.216003.04.2020
5 April82.216003.04.2020
6 April82.106006.04.2020
7 April82.252007.04.2020
8 April82.873008.04.2020
9 April82.927509.04.2020
11 April82.927509.04.2020
12 April82.927509.04.2020
14 April83.494014.04.2020
15 April83.414015.04.2020
16 April83.705016.04.2020
17 April83.056517.04.2020
18 April83.056517.04.2020
19 April83.056517.04.2020
20 April83.143520.04.2020
21 April83.376021.04.2020
22 April83.168522.04.2020
23 April81.940023.04.2020
24 April82.366024.04.2020
25 April82.366024.04.2020
26 April82.366024.04.2020
27 April82.619527.04.2020
28 April82.522028.04.2020
29 April82.021529.04.2020
30 April81.610830.04.2020

May 2020

Day Rate Set date
2 May81.610830.04.2020
3 May81.610830.04.2020
4 May82.787004.05.2020
5 May82.143505.05.2020
6 May81.981506.05.2020
7 May81.768507.05.2020
8 May81.961508.05.2020
9 May81.961508.05.2020
10 May81.961508.05.2020
11 May82.096011.05.2020
12 May81.593012.05.2020
13 May81.882513.05.2020
14 May81.592014.05.2020
15 May81.988515.05.2020
16 May81.988515.05.2020
17 May81.988515.05.2020
18 May82.143518.05.2020
19 May82.853519.05.2020
20 May82.863520.05.2020
21 May83.054521.05.2020
22 May82.726522.05.2020
23 May82.726522.05.2020
24 May82.726522.05.2020
25 May82.792525.05.2020
26 May82.927026.05.2020
27 May83.245027.05.2020
28 May83.463528.05.2020
29 May84.102529.05.2020
30 May84.102529.05.2020
31 May84.102529.05.2020

June 2020

Day Rate Set date
1 June83.938001.06.2020
2 June84.039002.06.2020
3 June84.505503.06.2020
4 June84.932004.06.2020
5 June85.630005.06.2020
6 June85.630005.06.2020
7 June85.630005.06.2020
8 June85.241008.06.2020
9 June85.308509.06.2020
10 June85.903010.06.2020
11 June86.057011.06.2020
12 June85.787512.06.2020
13 June85.787512.06.2020
14 June85.787512.06.2020
15 June85.527515.06.2020
16 June86.048016.06.2020
17 June85.550517.06.2020
18 June85.673018.06.2020
19 June85.352019.06.2020
20 June85.352019.06.2020
21 June85.352019.06.2020
22 June85.258522.06.2020
23 June85.438023.06.2020
24 June85.328524.06.2020
25 June84.712025.06.2020
26 June84.821526.06.2020
27 June84.821526.06.2020
28 June84.821526.06.2020
29 June85.192029.06.2020
30 June84.623530.06.2020

July 2020

Day Rate Set date
1 July84.622001.07.2020
2 July84.354002.07.2020
3 July83.821003.07.2020
4 July83.821003.07.2020
5 July83.821003.07.2020
6 July84.453506.07.2020
7 July84.464507.07.2020
8 July84.645508.07.2020
9 July85.045509.07.2020
10 July84.841010.07.2020
11 July84.841010.07.2020
12 July84.841010.07.2020
13 July85.216013.07.2020
14 July85.772514.07.2020
15 July85.971015.07.2020
16 July85.855516.07.2020
17 July85.670017.07.2020
18 July85.670017.07.2020
19 July85.670017.07.2020
20 July85.635520.07.2020
21 July85.380521.07.2020
22 July86.288022.07.2020
23 July86.577023.07.2020
24 July86.866024.07.2020
25 July86.866024.07.2020
26 July86.866024.07.2020
27 July87.885027.07.2020
28 July87.714028.07.2020
29 July87.694029.07.2020
30 July87.940030.07.2020
31 July88.635531.07.2020

August 2020

Day Rate Set date
1 August88.635531.07.2020
2 August88.635531.07.2020
3 August88.180503.08.2020
4 August88.380504.08.2020
5 August88.709005.08.2020
6 August88.765006.08.2020
7 August88.633007.08.2020
8 August88.633007.08.2020
9 August88.633007.08.2020
10 August88.112510.08.2020
11 August87.862011.08.2020
12 August88.051012.08.2020
13 August88.564013.08.2020
14 August88.468014.08.2020
15 August88.468014.08.2020
16 August88.468014.08.2020
17 August88.689517.08.2020
18 August88.879018.08.2020
19 August89.316019.08.2020
20 August88.992020.08.2020
21 August88.198021.08.2020
22 August88.198021.08.2020
23 August88.198021.08.2020
24 August87.772024.08.2020
25 August87.716525.08.2020
26 August87.613026.08.2020
27 August87.265527.08.2020
28 August87.212528.08.2020
29 August87.212528.08.2020
30 August87.212528.08.2020
31 August87.468531.08.2020

September 2020

Day Rate Set date
1 September87.408501.09.2020
2 September86.822502.09.2020
3 September86.861503.09.2020
4 September86.678004.09.2020
5 September86.678004.09.2020
6 September86.678004.09.2020
7 September86.848507.09.2020
8 September87.106008.09.2020
9 September86.606509.09.2020
10 September87.034010.09.2020
11 September87.243111.09.2020
12 September87.243111.09.2020
13 September87.243111.09.2020
14 September87.341514.09.2020
15 September87.520515.09.2020
16 September87.266516.09.2020
17 September86.861017.09.2020
18 September87.014018.09.2020
19 September87.014018.09.2020
20 September87.014018.09.2020
21 September86.695021.09.2020
22 September86.262022.09.2020
23 September85.984523.09.2020
24 September86.114524.09.2020
25 September85.717525.09.2020
26 September85.717525.09.2020
27 September85.717525.09.2020
28 September86.025528.09.2020
29 September86.275029.09.2020
30 September86.299030.09.2020

October 2020

Day Rate Set date
1 October85.827501.10.2020
2 October86.037502.10.2020
3 October86.037502.10.2020
4 October86.037502.10.2020
5 October86.087005.10.2020
6 October86.571506.10.2020
7 October86.263007.10.2020
8 October86.186008.10.2020
9 October86.198509.10.2020
10 October86.198509.10.2020
11 October86.198509.10.2020
12 October86.476012.10.2020
13 October86.425013.10.2020
14 October86.099514.10.2020
15 October85.951015.10.2020
16 October86.071516.10.2020
17 October86.071516.10.2020
18 October86.071516.10.2020
19 October86.394519.10.2020
20 October86.846520.10.2020
21 October87.374521.10.2020
22 October87.112022.10.2020
23 October87.324523.10.2020
24 October87.324523.10.2020
25 October87.324523.10.2020
26 October87.548526.10.2020
27 October87.163527.10.2020
28 October86.804028.10.2020
29 October87.086529.10.2020
30 October87.111530.10.2020
31 October87.111530.10.2020

November 2020

Day Rate Set date
1 November87.111530.10.2020
2 November86.755502.11.2020
3 November87.069503.11.2020
4 November87.195504.11.2020
5 November87.740505.11.2020
6 November88.008506.11.2020
7 November88.008506.11.2020
8 November88.008506.11.2020
9 November87.638009.11.2020
10 November87.666510.11.2020
11 November87.562011.11.2020
12 November88.066012.11.2020
13 November88.186013.11.2020
14 November88.186013.11.2020
15 November88.186013.11.2020
16 November88.079516.11.2020
17 November88.482517.11.2020
18 November88.011018.11.2020
19 November87.797019.11.2020
20 November87.941020.11.2020
21 November87.941020.11.2020
22 November87.941020.11.2020
23 November88.104023.11.2020
24 November87.904524.11.2020
25 November87.854025.11.2020
26 November87.865526.11.2020
27 November88.301527.11.2020
28 November88.301527.11.2020
29 November88.301527.11.2020
30 November88.732230.11.2020

December 2020

Day Rate Set date
1 December88.153501.12.2020
2 December88.969502.12.2020
3 December89.709003.12.2020
4 December89.675504.12.2020
5 December89.675504.12.2020
6 December89.675504.12.2020
7 December89.628507.12.2020
8 December89.203008.12.2020
9 December89.212009.12.2020
10 December89.251510.12.2020
11 December89.470511.12.2020
12 December89.470511.12.2020
13 December89.470511.12.2020
14 December89.450514.12.2020
15 December89.340015.12.2020
16 December89.773016.12.2020
17 December90.116017.12.2020
18 December90.117018.12.2020
19 December90.117018.12.2020
20 December90.117018.12.2020
21 December90.133821.12.2020
22 December90.397522.12.2020
23 December89.794523.12.2020
24 December89.684524.12.2020
26 December89.684524.12.2020
27 December89.684524.12.2020
28 December89.814528.12.2020
29 December89.942029.12.2020
30 December89.882430.12.2020
31 December89.660531.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.