Day | Rate | Set date |
---|---|---|
1 February | 78.9055 | 31.01.2020 |
2 February | 78.9055 | 31.01.2020 |
3 February | 79.0035 | 03.02.2020 |
4 February | 78.7120 | 04.02.2020 |
5 February | 78.4330 | 05.02.2020 |
6 February | 78.2845 | 06.02.2020 |
7 February | 78.3625 | 07.02.2020 |
8 February | 78.3625 | 07.02.2020 |
9 February | 78.3625 | 07.02.2020 |
10 February | 78.1070 | 10.02.2020 |
11 February | 77.6945 | 11.02.2020 |
12 February | 77.8345 | 12.02.2020 |
13 February | 77.4495 | 13.02.2020 |
14 February | 77.4660 | 14.02.2020 |
15 February | 77.4660 | 14.02.2020 |
16 February | 77.4660 | 14.02.2020 |
17 February | 77.3420 | 17.02.2020 |
18 February | 77.3900 | 18.02.2020 |
19 February | 77.2345 | 19.02.2020 |
20 February | 77.2745 | 20.02.2020 |
21 February | 77.7540 | 21.02.2020 |
22 February | 77.7540 | 21.02.2020 |
23 February | 77.7540 | 21.02.2020 |
24 February | 77.8265 | 24.02.2020 |
25 February | 77.7240 | 25.02.2020 |
26 February | 77.9195 | 26.02.2020 |
27 February | 78.5380 | 27.02.2020 |
28 February | 79.2850 | 28.02.2020 |
29 February | 79.2850 | 28.02.2020 |