Day | Rate | Set date |
---|---|---|
1 September | 87.8470 | 30.08.2013 |
2 September | 87.5230 | 02.09.2013 |
3 September | 89.8920 | 03.09.2013 |
4 September | 88.2790 | 04.09.2013 |
5 September | 87.2850 | 05.09.2013 |
6 September | 85.5820 | 06.09.2013 |
7 September | 85.5820 | 06.09.2013 |
8 September | 85.5820 | 06.09.2013 |
9 September | 86.0840 | 09.09.2013 |
10 September | 84.5900 | 10.09.2013 |
11 September | 84.0730 | 11.09.2013 |
12 September | 84.3260 | 12.09.2013 |
13 September | 84.5300 | 13.09.2013 |
14 September | 84.5300 | 13.09.2013 |
15 September | 84.5300 | 13.09.2013 |
16 September | 83.9450 | 16.09.2013 |
17 September | 84.6400 | 17.09.2013 |
18 September | 84.7180 | 18.09.2013 |
19 September | 83.8450 | 19.09.2013 |
20 September | 84.1620 | 20.09.2013 |
21 September | 84.1620 | 20.09.2013 |
22 September | 84.1620 | 20.09.2013 |
23 September | 84.6340 | 23.09.2013 |
24 September | 84.8530 | 24.09.2013 |
25 September | 84.4150 | 25.09.2013 |
26 September | 83.8000 | 26.09.2013 |
27 September | 84.6030 | 27.09.2013 |
28 September | 84.6030 | 27.09.2013 |
29 September | 84.6030 | 27.09.2013 |
30 September | 84.8440 | 30.09.2013 |