Day | Rate | Set date |
---|---|---|
2 January | 72.0300 | 02.01.2013 |
3 January | 71.4120 | 03.01.2013 |
4 January | 71.6640 | 04.01.2013 |
5 January | 71.6640 | 04.01.2013 |
6 January | 71.6640 | 04.01.2013 |
7 January | 72.0080 | 07.01.2013 |
8 January | 72.0580 | 08.01.2013 |
9 January | 71.4880 | 09.01.2013 |
10 January | 71.6671 | 10.01.2013 |
11 January | 72.6880 | 11.01.2013 |
12 January | 72.6880 | 11.01.2013 |
13 January | 72.6880 | 11.01.2013 |
14 January | 72.7080 | 14.01.2013 |
15 January | 72.7990 | 15.01.2013 |
16 January | 72.8040 | 16.01.2013 |
17 January | 72.7090 | 17.01.2013 |
18 January | 71.7440 | 18.01.2013 |
19 January | 71.7440 | 18.01.2013 |
20 January | 71.7440 | 18.01.2013 |
21 January | 71.6180 | 21.01.2013 |
22 January | 71.5390 | 22.01.2013 |
23 January | 71.4590 | 23.01.2013 |
24 January | 71.7580 | 24.01.2013 |
25 January | 72.4630 | 25.01.2013 |
26 January | 72.4630 | 25.01.2013 |
27 January | 72.4630 | 25.01.2013 |
28 January | 72.4830 | 28.01.2013 |
29 January | 72.1960 | 29.01.2013 |
30 January | 72.1600 | 30.01.2013 |
31 January | 72.1200 | 31.01.2013 |