Euro / Indian rupee (EUR/INR)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January59.758031.12.2010
2 January59.758031.12.2010
3 January59.580003.01.2011
4 January60.448104.01.2011
5 January59.980005.01.2011
6 January59.282506.01.2011
7 January58.920007.01.2011
8 January58.920007.01.2011
9 January58.920007.01.2011
10 January58.754010.01.2011
11 January58.480011.01.2011
12 January58.505012.01.2011
13 January59.611013.01.2011
14 January60.659514.01.2011
15 January60.659514.01.2011
16 January60.659514.01.2011
17 January60.625017.01.2011
18 January60.805018.01.2011
19 January61.317219.01.2011
20 January61.480020.01.2011
21 January61.682021.01.2011
22 January61.682021.01.2011
23 January61.682021.01.2011
24 January61.920024.01.2011
25 January62.303725.01.2011
26 January62.530826.01.2011
27 January62.553027.01.2011
28 January62.744028.01.2011
29 January62.744028.01.2011
30 January62.744028.01.2011
31 January62.857031.01.2011

February 2011

Day Rate Set date
1 February62.957001.02.2011
2 February62.886502.02.2011
3 February62.670003.02.2011
4 February62.154004.02.2011
5 February62.154004.02.2011
6 February62.154004.02.2011
7 February61.625007.02.2011
8 February61.763008.02.2011
9 February62.050009.02.2011
10 February62.208010.02.2011
11 February61.788011.02.2011
12 February61.788011.02.2011
13 February61.788011.02.2011
14 February61.152014.02.2011
15 February61.498015.02.2011
16 February61.498016.02.2011
17 February61.488017.02.2011
18 February61.594018.02.2011
19 February61.594018.02.2011
20 February61.594018.02.2011
21 February61.489021.02.2011
22 February61.864022.02.2011
23 February61.971023.02.2011
24 February62.623024.02.2011
25 February62.376025.02.2011
26 February62.376025.02.2011
27 February62.376025.02.2011
28 February62.630028.02.2011

March 2011

Day Rate Set date
1 March62.143001.03.2011
2 March62.071002.03.2011
3 March62.384003.03.2011
4 March62.789004.03.2011
5 March62.789004.03.2011
6 March62.789004.03.2011
7 March63.200007.03.2011
8 March62.664008.03.2011
9 March62.683009.03.2011
10 March62.429010.03.2011
11 March62.309011.03.2011
12 March62.309011.03.2011
13 March62.309011.03.2011
14 March62.850114.03.2011
15 March62.820015.03.2011
16 March62.943016.03.2011
17 March63.230017.03.2011
18 March63.636518.03.2011
19 March63.636518.03.2011
20 March63.636518.03.2011
21 March63.887021.03.2011
22 March63.886022.03.2011
23 March63.393023.03.2011
24 March63.223024.03.2011
25 March63.059025.03.2011
26 March63.059025.03.2011
27 March63.059025.03.2011
28 March62.919028.03.2011
29 March62.991029.03.2011
30 March63.056030.03.2011
31 March63.345031.03.2011

April 2011

Day Rate Set date
1 April62.980001.04.2011
2 April62.980001.04.2011
3 April62.980001.04.2011
4 April63.493004.04.2011
5 April62.922005.04.2011
6 April63.163006.04.2011
7 April63.138007.04.2011
8 April63.472008.04.2011
9 April63.472008.04.2011
10 April63.472008.04.2011
11 April64.071011.04.2011
12 April64.231012.04.2011
13 April64.501013.04.2011
14 April64.293014.04.2011
15 April64.061015.04.2011
16 April64.061015.04.2011
17 April64.061015.04.2011
18 April63.452018.04.2011
19 April63.622019.04.2011
20 April64.345020.04.2011
21 April64.706021.04.2011
23 April64.706021.04.2011
24 April64.706021.04.2011
26 April65.075026.04.2011
27 April65.185027.04.2011
28 April65.730028.04.2011
29 April65.703029.04.2011
30 April65.703029.04.2011

May 2011

Day Rate Set date
1 May65.703029.04.2011
2 May65.787002.05.2011
3 May65.797003.05.2011
4 May66.180004.05.2011
5 May66.307005.05.2011
6 May64.957006.05.2011
7 May64.957006.05.2011
8 May64.957006.05.2011
9 May64.383009.05.2011
10 May64.259010.05.2011
11 May64.169011.05.2011
12 May63.685012.05.2011
13 May64.071013.05.2011
14 May64.071013.05.2011
15 May64.071013.05.2011
16 May63.870016.05.2011
17 May63.950017.05.2011
18 May64.100018.05.2011
19 May64.164019.05.2011
20 May64.084020.05.2011
21 May64.084020.05.2011
22 May64.084020.05.2011
23 May63.423023.05.2011
24 May63.689024.05.2011
25 May63.775025.05.2011
26 May64.188026.05.2011
27 May64.428027.05.2011
28 May64.428027.05.2011
29 May64.428027.05.2011
30 May64.335030.05.2011
31 May64.815031.05.2011

June 2011

Day Rate Set date
1 June64.612401.06.2011
2 June64.823002.06.2011
3 June64.938003.06.2011
4 June64.938003.06.2011
5 June64.938003.06.2011
6 June65.332006.06.2011
7 June65.465007.06.2011
8 June65.301008.06.2011
9 June65.376009.06.2011
10 June64.774010.06.2011
11 June64.774010.06.2011
12 June64.774010.06.2011
13 June64.399013.06.2011
14 June64.637014.06.2011
15 June63.971015.06.2011
16 June63.262016.06.2011
17 June64.026017.06.2011
18 June64.026017.06.2011
19 June64.026017.06.2011
20 June64.068020.06.2011
21 June64.459021.06.2011
22 June64.635022.06.2011
23 June63.888023.06.2011
24 June63.983024.06.2011
25 June63.983024.06.2011
26 June63.983024.06.2011
27 June63.976027.06.2011
28 June64.232028.06.2011
29 June64.721029.06.2011
30 June64.562030.06.2011

July 2011

Day Rate Set date
1 July64.595001.07.2011
2 July64.595001.07.2011
3 July64.595001.07.2011
4 July64.416004.07.2011
5 July64.200005.07.2011
6 July63.579006.07.2011
7 July63.307007.07.2011
8 July63.227008.07.2011
9 July63.227008.07.2011
10 July63.227008.07.2011
11 July62.501011.07.2011
12 July62.489012.07.2011
13 July62.650013.07.2011
14 July63.213014.07.2011
15 July62.971015.07.2011
16 July62.971015.07.2011
17 July62.971015.07.2011
18 July62.606018.07.2011
19 July63.012019.07.2011
20 July63.157020.07.2011
21 July63.295021.07.2011
22 July63.824022.07.2011
23 July63.824022.07.2011
24 July63.824022.07.2011
25 July63.854025.07.2011
26 July63.940026.07.2011
27 July63.685027.07.2011
28 July62.884028.07.2011
29 July63.022029.07.2011
30 July63.022029.07.2011
31 July63.022029.07.2011

August 2011

Day Rate Set date
1 August63.534001.08.2011
2 August62.741002.08.2011
3 August63.378003.08.2011
4 August63.387004.08.2011
5 August63.337005.08.2011
6 August63.337005.08.2011
7 August63.337005.08.2011
8 August63.970008.08.2011
9 August64.501009.08.2011
10 August65.025010.08.2011
11 August64.160011.08.2011
12 August64.617012.08.2011
13 August64.617012.08.2011
14 August64.617012.08.2011
15 August64.884015.08.2011
16 August65.180016.08.2011
17 August65.680017.08.2011
18 August65.738018.08.2011
19 August65.811019.08.2011
20 August65.811019.08.2011
21 August65.811019.08.2011
22 August65.817022.08.2011
23 August65.983023.08.2011
24 August66.399024.08.2011
25 August66.415025.08.2011
26 August66.472026.08.2011
27 August66.472026.08.2011
28 August66.472026.08.2011
29 August66.720029.08.2011
30 August66.330030.08.2011
31 August66.570031.08.2011

September 2011

Day Rate Set date
1 September65.836001.09.2011
2 September65.270002.09.2011
3 September65.270002.09.2011
4 September65.270002.09.2011
5 September64.977005.09.2011
6 September64.834006.09.2011
7 September64.797007.09.2011
8 September64.876008.09.2011
9 September64.335009.09.2011
10 September64.335009.09.2011
11 September64.335009.09.2011
12 September64.497012.09.2011
13 September64.943013.09.2011
14 September65.419014.09.2011
15 September65.602015.09.2011
16 September65.023016.09.2011
17 September65.023016.09.2011
18 September65.023016.09.2011
19 September65.221019.09.2011
20 September65.883020.09.2011
21 September65.903021.09.2011
22 September66.672022.09.2011
23 September66.388023.09.2011
24 September66.388023.09.2011
25 September66.388023.09.2011
26 September66.754026.09.2011
27 September66.639027.09.2011
28 September66.465028.09.2011
29 September66.668029.09.2011
30 September66.119030.09.2011

October 2011

Day Rate Set date
1 October66.119030.09.2011
2 October66.119030.09.2011
3 October65.516003.10.2011
4 October65.124004.10.2011
5 October65.818005.10.2011
6 October65.483006.10.2011
7 October66.042007.10.2011
8 October66.042007.10.2011
9 October66.042007.10.2011
10 October66.572010.10.2011
11 October67.117011.10.2011
12 October67.398012.10.2011
13 October67.441013.10.2011
14 October67.682014.10.2011
15 October67.682014.10.2011
16 October67.682014.10.2011
17 October67.440017.10.2011
18 October67.550018.10.2011
19 October67.985019.10.2011
20 October68.769020.10.2011
21 October69.024021.10.2011
22 October69.024021.10.2011
23 October69.024021.10.2011
24 October69.038024.10.2011
25 October68.908025.10.2011
26 October68.949026.10.2011
27 October69.502027.10.2011
28 October69.053028.10.2011
29 October69.053028.10.2011
30 October69.053028.10.2011
31 October68.178031.10.2011

November 2011

Day Rate Set date
1 November67.154001.11.2011
2 November67.920002.11.2011
3 November67.687003.11.2011
4 November67.632304.11.2011
5 November67.632304.11.2011
6 November67.632304.11.2011
7 November67.489007.11.2011
8 November68.223008.11.2011
9 November68.390009.11.2011
10 November68.114010.11.2011
11 November68.417211.11.2011
12 November68.417211.11.2011
13 November68.417211.11.2011
14 November68.807014.11.2011
15 November68.580015.11.2011
16 November68.438016.11.2011
17 November68.674017.11.2011
18 November69.584018.11.2011
19 November69.584018.11.2011
20 November69.584018.11.2011
21 November70.392021.11.2011
22 November70.890022.11.2011
23 November70.248023.11.2011
24 November69.586024.11.2011
25 November69.108025.11.2011
26 November69.108025.11.2011
27 November69.108025.11.2011
28 November69.456028.11.2011
29 November69.421029.11.2011
30 November70.116030.11.2011

December 2011

Day Rate Set date
1 December69.308001.12.2011
2 December69.048002.12.2011
3 December69.048002.12.2011
4 December69.048002.12.2011
5 December69.058005.12.2011
6 December68.731006.12.2011
7 December69.182007.12.2011
8 December69.363008.12.2011
9 December69.697009.12.2011
10 December69.697009.12.2011
11 December69.697009.12.2011
12 December70.047012.12.2011
13 December70.110013.12.2011
14 December70.078014.12.2011
15 December69.700015.12.2011
16 December68.847016.12.2011
17 December68.847016.12.2011
18 December68.847016.12.2011
19 December69.022019.12.2011
20 December69.260020.12.2011
21 December68.775021.12.2011
22 December68.666022.12.2011
23 December69.013023.12.2011
24 December69.013023.12.2011
25 December69.013023.12.2011
27 December69.184027.12.2011
28 December69.158028.12.2011
29 December68.379029.12.2011
30 December68.713030.12.2011
31 December68.713030.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.