Day | Rate | Set date |
---|---|---|
1 January | 59.7580 | 31.12.2010 |
2 January | 59.7580 | 31.12.2010 |
3 January | 59.5800 | 03.01.2011 |
4 January | 60.4481 | 04.01.2011 |
5 January | 59.9800 | 05.01.2011 |
6 January | 59.2825 | 06.01.2011 |
7 January | 58.9200 | 07.01.2011 |
8 January | 58.9200 | 07.01.2011 |
9 January | 58.9200 | 07.01.2011 |
10 January | 58.7540 | 10.01.2011 |
11 January | 58.4800 | 11.01.2011 |
12 January | 58.5050 | 12.01.2011 |
13 January | 59.6110 | 13.01.2011 |
14 January | 60.6595 | 14.01.2011 |
15 January | 60.6595 | 14.01.2011 |
16 January | 60.6595 | 14.01.2011 |
17 January | 60.6250 | 17.01.2011 |
18 January | 60.8050 | 18.01.2011 |
19 January | 61.3172 | 19.01.2011 |
20 January | 61.4800 | 20.01.2011 |
21 January | 61.6820 | 21.01.2011 |
22 January | 61.6820 | 21.01.2011 |
23 January | 61.6820 | 21.01.2011 |
24 January | 61.9200 | 24.01.2011 |
25 January | 62.3037 | 25.01.2011 |
26 January | 62.5308 | 26.01.2011 |
27 January | 62.5530 | 27.01.2011 |
28 January | 62.7440 | 28.01.2011 |
29 January | 62.7440 | 28.01.2011 |
30 January | 62.7440 | 28.01.2011 |
31 January | 62.8570 | 31.01.2011 |