Day | Rate | Set date |
---|---|---|
1 August | 60.4500 | 30.07.2010 |
2 August | 60.4560 | 02.08.2010 |
3 August | 61.0350 | 03.08.2010 |
4 August | 60.9650 | 04.08.2010 |
5 August | 60.8970 | 05.08.2010 |
6 August | 60.8200 | 06.08.2010 |
7 August | 60.8200 | 06.08.2010 |
8 August | 60.8200 | 06.08.2010 |
9 August | 61.1290 | 09.08.2010 |
10 August | 60.9400 | 10.08.2010 |
11 August | 60.7910 | 11.08.2010 |
12 August | 59.8250 | 12.08.2010 |
13 August | 59.8400 | 13.08.2010 |
14 August | 59.8400 | 13.08.2010 |
15 August | 59.8400 | 13.08.2010 |
16 August | 60.0040 | 16.08.2010 |
17 August | 59.9500 | 17.08.2010 |
18 August | 59.8800 | 18.08.2010 |
19 August | 59.5200 | 19.08.2010 |
20 August | 59.3000 | 20.08.2010 |
21 August | 59.3000 | 20.08.2010 |
22 August | 59.3000 | 20.08.2010 |
23 August | 59.2900 | 23.08.2010 |
24 August | 59.1520 | 24.08.2010 |
25 August | 59.1500 | 25.08.2010 |
26 August | 59.4652 | 26.08.2010 |
27 August | 59.6180 | 27.08.2010 |
28 August | 59.6180 | 27.08.2010 |
29 August | 59.6180 | 27.08.2010 |
30 August | 59.5820 | 30.08.2010 |
31 August | 59.6750 | 31.08.2010 |