Euro / Indian rupee (EUR/INR)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January67.040031.12.2009
3 January67.040031.12.2009
4 January66.621004.01.2010
5 January66.787005.01.2010
6 January65.766006.01.2010
7 January65.380007.01.2010
8 January65.310008.01.2010
9 January65.310008.01.2010
10 January65.310008.01.2010
11 January65.860011.01.2010
12 January66.210012.01.2010
13 January66.327013.01.2010
14 January66.120014.01.2010
15 January65.700015.01.2010
16 January65.700015.01.2010
17 January65.700015.01.2010
18 January65.408018.01.2010
19 January65.405019.01.2010
20 January64.937020.01.2010
21 January64.750021.01.2010
22 January65.459022.01.2010
23 January65.459022.01.2010
24 January65.459022.01.2010
25 January65.406025.01.2010
26 January64.820026.01.2010
27 January65.153027.01.2010
28 January64.787028.01.2010
29 January64.516029.01.2010
30 January64.516029.01.2010
31 January64.516029.01.2010

February 2010

Day Rate Set date
1 February64.522001.02.2010
2 February64.400002.02.2010
3 February64.291003.02.2010
4 February64.049004.02.2010
5 February64.070005.02.2010
6 February64.070005.02.2010
7 February64.070005.02.2010
8 February64.013008.02.2010
9 February64.197009.02.2010
10 February63.884010.02.2010
11 February63.790011.02.2010
12 February63.100012.02.2010
13 February63.100012.02.2010
14 February63.100012.02.2010
15 February63.034015.02.2010
16 February63.074516.02.2010
17 February63.295017.02.2010
18 February62.781018.02.2010
19 February62.600019.02.2010
20 February62.600019.02.2010
21 February62.600019.02.2010
22 February62.973022.02.2010
23 February62.746023.02.2010
24 February62.699024.02.2010
25 February62.500025.02.2010
26 February62.564026.02.2010
27 February62.564026.02.2010
28 February62.564026.02.2010

March 2010

Day Rate Set date
1 March62.411001.03.2010
2 March62.246002.03.2010
3 March62.510003.03.2010
4 March62.620004.03.2010
5 March61.926005.03.2010
6 March61.926005.03.2010
7 March61.926005.03.2010
8 March62.105008.03.2010
9 March61.827009.03.2010
10 March61.766010.03.2010
11 March62.296011.03.2010
12 March62.550012.03.2010
13 March62.550012.03.2010
14 March62.550012.03.2010
15 March62.485015.03.2010
16 March62.465016.03.2010
17 March62.380017.03.2010
18 March62.092018.03.2010
19 March61.650019.03.2010
20 March61.650019.03.2010
21 March61.650019.03.2010
22 March61.408022.03.2010
23 March61.586023.03.2010
24 March60.610024.03.2010
25 March60.770025.03.2010
26 March60.380026.03.2010
27 March60.380026.03.2010
28 March60.380026.03.2010
29 March60.510029.03.2010
30 March60.802030.03.2010
31 March60.514031.03.2010

April 2010

Day Rate Set date
1 April60.202001.04.2010
3 April60.202001.04.2010
4 April60.202001.04.2010
6 April59.552006.04.2010
7 April59.376007.04.2010
8 April59.129508.04.2010
9 April59.271009.04.2010
10 April59.271009.04.2010
11 April59.271009.04.2010
12 April60.301012.04.2010
13 April60.510013.04.2010
14 April60.219014.04.2010
15 April60.192015.04.2010
16 April59.980016.04.2010
17 April59.980016.04.2010
18 April59.980016.04.2010
19 April60.088019.04.2010
20 April60.006020.04.2010
21 April59.583021.04.2010
22 April59.368022.04.2010
23 April59.217023.04.2010
24 April59.217023.04.2010
25 April59.217023.04.2010
26 April59.139026.04.2010
27 April59.067027.04.2010
28 April59.132028.04.2010
29 April59.009029.04.2010
30 April59.065030.04.2010

May 2010

Day Rate Set date
1 May59.065030.04.2010
2 May59.065030.04.2010
3 May58.890003.05.2010
4 May58.397004.05.2010
5 May58.080005.05.2010
6 May57.672006.05.2010
7 May57.969007.05.2010
8 May57.969007.05.2010
9 May57.969007.05.2010
10 May58.166010.05.2010
11 May57.497011.05.2010
12 May57.239012.05.2010
13 May56.731513.05.2010
14 May56.483014.05.2010
15 May56.483014.05.2010
16 May56.483014.05.2010
17 May56.336017.05.2010
18 May56.665018.05.2010
19 May56.878019.05.2010
20 May57.754020.05.2010
21 May58.667021.05.2010
22 May58.667021.05.2010
23 May58.667021.05.2010
24 May58.073024.05.2010
25 May58.320025.05.2010
26 May58.215026.05.2010
27 May57.427027.05.2010
28 May57.434728.05.2010
29 May57.434728.05.2010
30 May57.434728.05.2010
31 May57.055031.05.2010

June 2010

Day Rate Set date
1 June57.317001.06.2010
2 June57.406002.06.2010
3 June57.255003.06.2010
4 June56.501004.06.2010
5 June56.501004.06.2010
6 June56.501004.06.2010
7 June56.321007.06.2010
8 June56.065008.06.2010
9 June56.472309.06.2010
10 June56.503010.06.2010
11 June56.809011.06.2010
12 June56.809011.06.2010
13 June56.809011.06.2010
14 June56.952014.06.2010
15 June57.031015.06.2010
16 June57.162016.06.2010
17 June57.247017.06.2010
18 June57.122018.06.2010
19 June57.122018.06.2010
20 June57.122018.06.2010
21 June56.690021.06.2010
22 June56.744022.06.2010
23 June56.674023.06.2010
24 June57.000024.06.2010
25 June56.903025.06.2010
26 June56.903025.06.2010
27 June56.903025.06.2010
28 June57.012028.06.2010
29 June56.702029.06.2010
30 June56.993030.06.2010

July 2010

Day Rate Set date
1 July57.482001.07.2010
2 July58.720002.07.2010
3 July58.720002.07.2010
4 July58.720002.07.2010
5 July58.614005.07.2010
6 July58.900006.07.2010
7 July59.129007.07.2010
8 July59.328008.07.2010
9 July58.971009.07.2010
10 July58.971009.07.2010
11 July58.971009.07.2010
12 July58.850512.07.2010
13 July58.766013.07.2010
14 July59.362014.07.2010
15 July59.796015.07.2010
16 July60.814016.07.2010
17 July60.814016.07.2010
18 July60.814016.07.2010
19 July61.047019.07.2010
20 July60.813020.07.2010
21 July60.451021.07.2010
22 July60.570022.07.2010
23 July60.532023.07.2010
24 July60.532023.07.2010
25 July60.532023.07.2010
26 July60.847026.07.2010
27 July60.809027.07.2010
28 July60.751028.07.2010
29 July60.817029.07.2010
30 July60.450030.07.2010
31 July60.450030.07.2010

August 2010

Day Rate Set date
1 August60.450030.07.2010
2 August60.456002.08.2010
3 August61.035003.08.2010
4 August60.965004.08.2010
5 August60.897005.08.2010
6 August60.820006.08.2010
7 August60.820006.08.2010
8 August60.820006.08.2010
9 August61.129009.08.2010
10 August60.940010.08.2010
11 August60.791011.08.2010
12 August59.825012.08.2010
13 August59.840013.08.2010
14 August59.840013.08.2010
15 August59.840013.08.2010
16 August60.004016.08.2010
17 August59.950017.08.2010
18 August59.880018.08.2010
19 August59.520019.08.2010
20 August59.300020.08.2010
21 August59.300020.08.2010
22 August59.300020.08.2010
23 August59.290023.08.2010
24 August59.152024.08.2010
25 August59.150025.08.2010
26 August59.465226.08.2010
27 August59.618027.08.2010
28 August59.618027.08.2010
29 August59.618027.08.2010
30 August59.582030.08.2010
31 August59.675031.08.2010

September 2010

Day Rate Set date
1 September59.923001.09.2010
2 September59.892002.09.2010
3 September59.819003.09.2010
4 September59.819003.09.2010
5 September59.819003.09.2010
6 September59.916006.09.2010
7 September59.668007.09.2010
8 September59.239908.09.2010
9 September59.089409.09.2010
10 September58.840010.09.2010
11 September58.840010.09.2010
12 September58.840010.09.2010
13 September59.395013.09.2010
14 September59.650014.09.2010
15 September60.205015.09.2010
16 September60.303016.09.2010
17 September59.853017.09.2010
18 September59.853017.09.2010
19 September59.853017.09.2010
20 September59.765020.09.2010
21 September59.916021.09.2010
22 September60.933022.09.2010
23 September60.735523.09.2010
24 September60.698024.09.2010
25 September60.698024.09.2010
26 September60.698024.09.2010
27 September60.673027.09.2010
28 September60.785028.09.2010
29 September61.150029.09.2010
30 September61.247030.09.2010

October 2010

Day Rate Set date
1 October61.081001.10.2010
2 October61.081001.10.2010
3 October61.081001.10.2010
4 October61.063004.10.2010
5 October61.555005.10.2010
6 October61.500006.10.2010
7 October61.768407.10.2010
8 October61.635008.10.2010
9 October61.635008.10.2010
10 October61.635008.10.2010
11 October61.932011.10.2010
12 October61.784612.10.2010
13 October62.080013.10.2010
14 October62.214014.10.2010
15 October62.132015.10.2010
16 October62.132015.10.2010
17 October62.132015.10.2010
18 October61.675018.10.2010
19 October61.543019.10.2010
20 October61.501020.10.2010
21 October62.084021.10.2010
22 October62.103022.10.2010
23 October62.103022.10.2010
24 October62.103022.10.2010
25 October62.240025.10.2010
26 October61.985026.10.2010
27 October61.472027.10.2010
28 October61.670028.10.2010
29 October61.520029.10.2010
30 October61.520029.10.2010
31 October61.520029.10.2010

November 2010

Day Rate Set date
1 November61.887101.11.2010
2 November62.170002.11.2010
3 November62.124003.11.2010
4 November62.937004.11.2010
5 November62.000005.11.2010
6 November62.000005.11.2010
7 November62.000005.11.2010
8 November61.820008.11.2010
9 November61.855509.11.2010
10 November61.008010.11.2010
11 November60.931011.11.2010
12 November61.180012.11.2010
13 November61.180012.11.2010
14 November61.180012.11.2010
15 November61.542015.11.2010
16 November61.680016.11.2010
17 November61.167817.11.2010
18 November61.725018.11.2010
19 November61.985519.11.2010
20 November61.985519.11.2010
21 November61.985519.11.2010
22 November62.005022.11.2010
23 November61.520023.11.2010
24 November60.970024.11.2010
25 November60.700025.11.2010
26 November60.643026.11.2010
27 November60.643026.11.2010
28 November60.643026.11.2010
29 November60.395029.11.2010
30 November59.740030.11.2010

December 2010

Day Rate Set date
1 December59.466401.12.2010
2 December59.585002.12.2010
3 December59.736003.12.2010
4 December59.736003.12.2010
5 December59.736003.12.2010
6 December59.670006.12.2010
7 December59.642007.12.2010
8 December59.528308.12.2010
9 December59.784009.12.2010
10 December59.627010.12.2010
11 December59.627010.12.2010
12 December59.627010.12.2010
13 December59.912013.12.2010
14 December60.306014.12.2010
15 December60.564015.12.2010
16 December60.077016.12.2010
17 December60.123617.12.2010
18 December60.123617.12.2010
19 December60.123617.12.2010
20 December59.714020.12.2010
21 December59.500021.12.2010
22 December59.131522.12.2010
23 December58.970023.12.2010
24 December59.095224.12.2010
25 December59.095224.12.2010
26 December59.095224.12.2010
27 December59.425027.12.2010
28 December59.465028.12.2010
29 December59.155029.12.2010
30 December59.650030.12.2010
31 December59.758031.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.