Euro / Israeli new shekel (EUR/ILS)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January3.869002.01.2020
3 January3.876603.01.2020
4 January3.876603.01.2020
5 January3.876603.01.2020
6 January3.891306.01.2020
7 January3.873107.01.2020
8 January3.854108.01.2020
9 January3.855609.01.2020
10 January3.847610.01.2020
11 January3.847610.01.2020
12 January3.847610.01.2020
13 January3.860413.01.2020
14 January3.854114.01.2020
15 January3.856115.01.2020
16 January3.857516.01.2020
17 January3.837217.01.2020
18 January3.837217.01.2020
19 January3.837217.01.2020
20 January3.832620.01.2020
21 January3.840521.01.2020
22 January3.827922.01.2020
23 January3.833623.01.2020
24 January3.810024.01.2020
25 January3.810024.01.2020
26 January3.810024.01.2020
27 January3.815127.01.2020
28 January3.803328.01.2020
29 January3.805329.01.2020
30 January3.808030.01.2020
31 January3.809031.01.2020

February 2020

Day Rate Set date
1 February3.809031.01.2020
2 February3.809031.01.2020
3 February3.813503.02.2020
4 February3.813004.02.2020
5 February3.798105.02.2020
6 February3.777006.02.2020
7 February3.758507.02.2020
8 February3.758507.02.2020
9 February3.758507.02.2020
10 February3.748310.02.2020
11 February3.720011.02.2020
12 February3.732512.02.2020
13 February3.723113.02.2020
14 February3.717714.02.2020
15 February3.717714.02.2020
16 February3.717714.02.2020
17 February3.713117.02.2020
18 February3.702818.02.2020
19 February3.694619.02.2020
20 February3.700920.02.2020
21 February3.698521.02.2020
22 February3.698521.02.2020
23 February3.698521.02.2020
24 February3.720824.02.2020
25 February3.715825.02.2020
26 February3.742926.02.2020
27 February3.767127.02.2020
28 February3.805228.02.2020
29 February3.805228.02.2020

March 2020

Day Rate Set date
1 March3.805228.02.2020
2 March3.882602.03.2020
3 March3.847003.03.2020
4 March3.845104.03.2020
5 March3.881405.03.2020
6 March3.957606.03.2020
7 March3.957606.03.2020
8 March3.957606.03.2020
9 March4.027509.03.2020
10 March4.014710.03.2020
11 March4.031611.03.2020
12 March4.090912.03.2020
13 March4.086713.03.2020
14 March4.086713.03.2020
15 March4.086713.03.2020
16 March4.179516.03.2020
17 March4.241117.03.2020
18 March4.165418.03.2020
19 March3.980219.03.2020
20 March3.868320.03.2020
21 March3.868320.03.2020
22 March3.868320.03.2020
23 March3.957223.03.2020
24 March3.937924.03.2020
25 March3.941125.03.2020
26 March3.958526.03.2020
27 March3.941327.03.2020
28 March3.941327.03.2020
29 March3.941327.03.2020
30 March3.954430.03.2020
31 March3.901831.03.2020

April 2020

Day Rate Set date
1 April3.901501.04.2020
2 April3.977702.04.2020
3 April3.926703.04.2020
4 April3.926703.04.2020
5 April3.926703.04.2020
6 April3.914406.04.2020
7 April3.917807.04.2020
8 April3.905408.04.2020
9 April3.891909.04.2020
11 April3.891909.04.2020
12 April3.891909.04.2020
14 April3.928014.04.2020
15 April3.941215.04.2020
16 April3.908216.04.2020
17 April3.898817.04.2020
18 April3.898817.04.2020
19 April3.898817.04.2020
20 April3.878320.04.2020
21 April3.852221.04.2020
22 April3.850022.04.2020
23 April3.820723.04.2020
24 April3.798524.04.2020
25 April3.798524.04.2020
26 April3.798524.04.2020
27 April3.810927.04.2020
28 April3.808028.04.2020
29 April3.805829.04.2020
30 April3.806930.04.2020

May 2020

Day Rate Set date
2 May3.806930.04.2020
3 May3.806930.04.2020
4 May3.858104.05.2020
5 May3.819305.05.2020
6 May3.791406.05.2020
7 May3.788107.05.2020
8 May3.803108.05.2020
9 May3.803108.05.2020
10 May3.803108.05.2020
11 May3.807211.05.2020
12 May3.807012.05.2020
13 May3.819013.05.2020
14 May3.820914.05.2020
15 May3.817815.05.2020
16 May3.817815.05.2020
17 May3.817815.05.2020
18 May3.832118.05.2020
19 May3.860119.05.2020
20 May3.839720.05.2020
21 May3.865921.05.2020
22 May3.845922.05.2020
23 May3.845922.05.2020
24 May3.845922.05.2020
25 May3.843025.05.2020
26 May3.854326.05.2020
27 May3.851127.05.2020
28 May3.865028.05.2020
29 May3.906529.05.2020
30 May3.906529.05.2020
31 May3.906529.05.2020

June 2020

Day Rate Set date
1 June3.894701.06.2020
2 June3.886402.06.2020
3 June3.876903.06.2020
4 June3.906804.06.2020
5 June3.917205.06.2020
6 June3.917205.06.2020
7 June3.917205.06.2020
8 June3.891108.06.2020
9 June3.897409.06.2020
10 June3.904510.06.2020
11 June3.918311.06.2020
12 June3.918912.06.2020
13 June3.918912.06.2020
14 June3.918912.06.2020
15 June3.934815.06.2020
16 June3.924416.06.2020
17 June3.874717.06.2020
18 June3.881118.06.2020
19 June3.862019.06.2020
20 June3.862019.06.2020
21 June3.862019.06.2020
22 June3.867222.06.2020
23 June3.880823.06.2020
24 June3.869124.06.2020
25 June3.854525.06.2020
26 June3.847026.06.2020
27 June3.847026.06.2020
28 June3.847026.06.2020
29 June3.874529.06.2020
30 June3.882130.06.2020

July 2020

Day Rate Set date
1 July3.870401.07.2020
2 July3.890302.07.2020
3 July3.856703.07.2020
4 July3.856703.07.2020
5 July3.856703.07.2020
6 July3.899206.07.2020
7 July3.895007.07.2020
8 July3.894908.07.2020
9 July3.900509.07.2020
10 July3.900610.07.2020
11 July3.900610.07.2020
12 July3.900610.07.2020
13 July3.902613.07.2020
14 July3.909214.07.2020
15 July3.924415.07.2020
16 July3.920716.07.2020
17 July3.925317.07.2020
18 July3.925317.07.2020
19 July3.925317.07.2020
20 July3.927920.07.2020
21 July3.920221.07.2020
22 July3.962122.07.2020
23 July3.956023.07.2020
24 July3.964224.07.2020
25 July3.964224.07.2020
26 July3.964224.07.2020
27 July4.014327.07.2020
28 July4.002128.07.2020
29 July3.998529.07.2020
30 July3.994730.07.2020
31 July4.031231.07.2020

August 2020

Day Rate Set date
1 August4.031231.07.2020
2 August4.031231.07.2020
3 August4.005603.08.2020
4 August4.029204.08.2020
5 August4.039705.08.2020
6 August4.030906.08.2020
7 August4.025607.08.2020
8 August4.025607.08.2020
9 August4.025607.08.2020
10 August4.012410.08.2020
11 August4.008511.08.2020
12 August4.010112.08.2020
13 August4.027113.08.2020
14 August4.023014.08.2020
15 August4.023014.08.2020
16 August4.023014.08.2020
17 August4.040317.08.2020
18 August4.050718.08.2020
19 August4.057119.08.2020
20 August4.030520.08.2020
21 August4.002921.08.2020
22 August4.002921.08.2020
23 August4.002921.08.2020
24 August4.029324.08.2020
25 August4.018725.08.2020
26 August4.009426.08.2020
27 August3.977927.08.2020
28 August4.008328.08.2020
29 August4.008328.08.2020
30 August4.008328.08.2020
31 August4.013131.08.2020

September 2020

Day Rate Set date
1 September4.018301.09.2020
2 September3.990102.09.2020
3 September3.977703.09.2020
4 September3.987404.09.2020
5 September3.987404.09.2020
6 September3.987404.09.2020
7 September3.992607.09.2020
8 September3.997408.09.2020
9 September4.004209.09.2020
10 September4.045510.09.2020
11 September4.100411.09.2020
12 September4.100411.09.2020
13 September4.100411.09.2020
14 September4.080714.09.2020
15 September4.067515.09.2020
16 September4.058916.09.2020
17 September4.038217.09.2020
18 September4.051118.09.2020
19 September4.051118.09.2020
20 September4.051118.09.2020
21 September4.057621.09.2020
22 September4.042522.09.2020
23 September4.038623.09.2020
24 September4.050524.09.2020
25 September4.052825.09.2020
26 September4.052825.09.2020
27 September4.052825.09.2020
28 September4.047428.09.2020
29 September4.042129.09.2020
30 September4.027730.09.2020

October 2020

Day Rate Set date
1 October4.023601.10.2020
2 October4.024402.10.2020
3 October4.024402.10.2020
4 October4.024402.10.2020
5 October4.024305.10.2020
6 October4.019306.10.2020
7 October4.004407.10.2020
8 October3.990908.10.2020
9 October3.985909.10.2020
10 October3.985909.10.2020
11 October3.985909.10.2020
12 October3.993312.10.2020
13 October3.989513.10.2020
14 October3.973414.10.2020
15 October3.973415.10.2020
16 October3.967316.10.2020
17 October3.967316.10.2020
18 October3.967316.10.2020
19 October3.983619.10.2020
20 October3.991120.10.2020
21 October4.014021.10.2020
22 October3.998322.10.2020
23 October4.003223.10.2020
24 October4.003223.10.2020
25 October4.003223.10.2020
26 October3.996526.10.2020
27 October4.002127.10.2020
28 October3.979428.10.2020
29 October3.999329.10.2020
30 October3.988130.10.2020
31 October3.988130.10.2020

November 2020

Day Rate Set date
1 November3.988130.10.2020
2 November3.968102.11.2020
3 November3.997003.11.2020
4 November3.997604.11.2020
5 November4.003505.11.2020
6 November4.007606.11.2020
7 November4.007606.11.2020
8 November4.007606.11.2020
9 November3.992609.11.2020
10 November3.988410.11.2020
11 November3.981111.11.2020
12 November3.984712.11.2020
13 November3.979013.11.2020
14 November3.979013.11.2020
15 November3.979013.11.2020
16 November3.973316.11.2020
17 November3.994517.11.2020
18 November3.974218.11.2020
19 November3.959519.11.2020
20 November3.960820.11.2020
21 November3.960820.11.2020
22 November3.960820.11.2020
23 November3.974723.11.2020
24 November3.961024.11.2020
25 November3.952825.11.2020
26 November3.953826.11.2020
27 November3.955727.11.2020
28 November3.955727.11.2020
29 November3.955727.11.2020
30 November3.964430.11.2020

December 2020

Day Rate Set date
1 December3.954101.12.2020
2 December3.970502.12.2020
3 December3.974003.12.2020
4 December3.972004.12.2020
5 December3.972004.12.2020
6 December3.972004.12.2020
7 December3.956207.12.2020
8 December3.941408.12.2020
9 December3.940609.12.2020
10 December3.936710.12.2020
11 December3.946911.12.2020
12 December3.946911.12.2020
13 December3.946911.12.2020
14 December3.961414.12.2020
15 December3.951515.12.2020
16 December3.966316.12.2020
17 December3.978517.12.2020
18 December3.967618.12.2020
19 December3.967618.12.2020
20 December3.967618.12.2020
21 December3.956421.12.2020
22 December3.962122.12.2020
23 December3.919323.12.2020
24 December3.922124.12.2020
26 December3.922124.12.2020
27 December3.922124.12.2020
28 December3.927528.12.2020
29 December3.936329.12.2020
30 December3.942930.12.2020
31 December3.944731.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.