Day | Rate | Set date |
---|---|---|
1 April | 4.3262 | 29.03.2018 |
3 April | 4.3400 | 03.04.2018 |
4 April | 4.3493 | 04.04.2018 |
5 April | 4.3349 | 05.04.2018 |
6 April | 4.3262 | 06.04.2018 |
7 April | 4.3262 | 06.04.2018 |
8 April | 4.3262 | 06.04.2018 |
9 April | 4.3397 | 09.04.2018 |
10 April | 4.3312 | 10.04.2018 |
11 April | 4.3549 | 11.04.2018 |
12 April | 4.3322 | 12.04.2018 |
13 April | 4.3316 | 13.04.2018 |
14 April | 4.3316 | 13.04.2018 |
15 April | 4.3316 | 13.04.2018 |
16 April | 4.3327 | 16.04.2018 |
17 April | 4.3548 | 17.04.2018 |
18 April | 4.3566 | 18.04.2018 |
19 April | 4.3437 | 19.04.2018 |
20 April | 4.3435 | 20.04.2018 |
21 April | 4.3435 | 20.04.2018 |
22 April | 4.3435 | 20.04.2018 |
23 April | 4.3308 | 23.04.2018 |
24 April | 4.3450 | 24.04.2018 |
25 April | 4.3776 | 25.04.2018 |
26 April | 4.3507 | 26.04.2018 |
27 April | 4.3376 | 27.04.2018 |
28 April | 4.3376 | 27.04.2018 |
29 April | 4.3376 | 27.04.2018 |
30 April | 4.3378 | 30.04.2018 |