Day | Rate | Set date |
---|---|---|
1 July | 4.7390 | 01.07.2013 |
2 July | 4.7302 | 02.07.2013 |
3 July | 4.7285 | 03.07.2013 |
4 July | 4.7270 | 04.07.2013 |
5 July | 4.6941 | 05.07.2013 |
6 July | 4.6941 | 05.07.2013 |
7 July | 4.6941 | 05.07.2013 |
8 July | 4.7033 | 08.07.2013 |
9 July | 4.6959 | 09.07.2013 |
10 July | 4.6698 | 10.07.2013 |
11 July | 4.7173 | 11.07.2013 |
12 July | 4.6921 | 12.07.2013 |
13 July | 4.6921 | 12.07.2013 |
14 July | 4.6921 | 12.07.2013 |
15 July | 4.6835 | 15.07.2013 |
16 July | 4.6784 | 16.07.2013 |
17 July | 4.6913 | 17.07.2013 |
18 July | 4.7169 | 18.07.2013 |
19 July | 4.6880 | 19.07.2013 |
20 July | 4.6880 | 19.07.2013 |
21 July | 4.6880 | 19.07.2013 |
22 July | 4.7023 | 22.07.2013 |
23 July | 4.7110 | 23.07.2013 |
24 July | 4.7407 | 24.07.2013 |
25 July | 4.7441 | 25.07.2013 |
26 July | 4.7550 | 26.07.2013 |
27 July | 4.7550 | 26.07.2013 |
28 July | 4.7550 | 26.07.2013 |
29 July | 4.7650 | 29.07.2013 |
30 July | 4.7460 | 30.07.2013 |
31 July | 4.7335 | 31.07.2013 |