Euro / Israeli new shekel (EUR/ILS)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
3 January4.727803.01.2011
4 January4.730104.01.2011
5 January4.681405.01.2011
6 January4.663506.01.2011
7 January4.648007.01.2011
8 January4.648007.01.2011
9 January4.648007.01.2011
10 January4.619210.01.2011
11 January4.591411.01.2011
12 January4.596812.01.2011
13 January4.703613.01.2011
14 January4.745014.01.2011
15 January4.745014.01.2011
16 January4.745014.01.2011
17 January4.724217.01.2011
18 January4.725018.01.2011
19 January4.773719.01.2011
20 January4.875320.01.2011
21 January4.911721.01.2011
22 January4.911721.01.2011
23 January4.911721.01.2011
24 January4.916824.01.2011
25 January4.918925.01.2011
26 January4.934126.01.2011
27 January5.004027.01.2011
28 January5.034828.01.2011
29 January5.034828.01.2011
30 January5.034828.01.2011
31 January5.084031.01.2011

February 2011

Day Rate Set date
1 February5.082001.02.2011
2 February5.080302.02.2011
3 February5.071003.02.2011
4 February5.071604.02.2011
5 February5.071604.02.2011
6 February5.071604.02.2011
7 February4.996907.02.2011
8 February5.014608.02.2011
9 February5.001309.02.2011
10 February5.025710.02.2011
11 February4.986711.02.2011
12 February4.986711.02.2011
13 February4.986711.02.2011
14 February4.934714.02.2011
15 February4.925915.02.2011
16 February4.880016.02.2011
17 February4.910717.02.2011
18 February4.946918.02.2011
19 February4.946918.02.2011
20 February4.946918.02.2011
21 February4.921021.02.2011
22 February4.971222.02.2011
23 February4.987223.02.2011
24 February5.038824.02.2011
25 February5.015725.02.2011
26 February5.015725.02.2011
27 February5.015725.02.2011
28 February5.014828.02.2011

March 2011

Day Rate Set date
1 March5.015201.03.2011
2 March5.024302.03.2011
3 March5.000203.03.2011
4 March5.048004.03.2011
5 March5.048004.03.2011
6 March5.048004.03.2011
7 March5.048207.03.2011
8 March4.975508.03.2011
9 March4.963609.03.2011
10 March4.922910.03.2011
11 March4.934111.03.2011
12 March4.934111.03.2011
13 March4.934111.03.2011
14 March4.954314.03.2011
15 March4.976815.03.2011
16 March4.954716.03.2011
17 March4.983817.03.2011
18 March5.007018.03.2011
19 March5.007018.03.2011
20 March5.007018.03.2011
21 March5.016021.03.2011
22 March5.009422.03.2011
23 March5.005023.03.2011
24 March5.028924.03.2011
25 March5.014025.03.2011
26 March5.014025.03.2011
27 March5.014025.03.2011
28 March4.972628.03.2011
29 March4.950829.03.2011
30 March4.944830.03.2011
31 March4.943931.03.2011

April 2011

Day Rate Set date
1 April4.916001.04.2011
2 April4.916001.04.2011
3 April4.916001.04.2011
4 April4.932904.04.2011
5 April4.912505.04.2011
6 April4.949306.04.2011
7 April4.934707.04.2011
8 April4.948308.04.2011
9 April4.948308.04.2011
10 April4.948308.04.2011
11 April4.968011.04.2011
12 April4.984112.04.2011
13 April4.938213.04.2011
14 April4.936614.04.2011
15 April4.941615.04.2011
16 April4.941615.04.2011
17 April4.941615.04.2011
18 April4.905418.04.2011
19 April4.913719.04.2011
20 April4.954420.04.2011
21 April4.964421.04.2011
23 April4.964421.04.2011
24 April4.964421.04.2011
26 April4.990026.04.2011
27 April5.013427.04.2011
28 April5.049928.04.2011
29 April5.035929.04.2011
30 April5.035929.04.2011

May 2011

Day Rate Set date
1 May5.035929.04.2011
2 May5.006802.05.2011
3 May5.010203.05.2011
4 May5.051504.05.2011
5 May5.044505.05.2011
6 May5.018206.05.2011
7 May5.018206.05.2011
8 May5.018206.05.2011
9 May4.959809.05.2011
10 May4.957010.05.2011
11 May4.980411.05.2011
12 May4.960112.05.2011
13 May4.971113.05.2011
14 May4.971113.05.2011
15 May4.971113.05.2011
16 May4.990016.05.2011
17 May5.010017.05.2011
18 May5.028318.05.2011
19 May4.974819.05.2011
20 May4.963020.05.2011
21 May4.963020.05.2011
22 May4.963020.05.2011
23 May4.941923.05.2011
24 May4.906724.05.2011
25 May4.921625.05.2011
26 May4.919626.05.2011
27 May4.949527.05.2011
28 May4.949527.05.2011
29 May4.949527.05.2011
30 May4.926030.05.2011
31 May4.938031.05.2011

June 2011

Day Rate Set date
1 June4.925001.06.2011
2 June4.916402.06.2011
3 June4.903003.06.2011
4 June4.903003.06.2011
5 June4.903003.06.2011
6 June4.932706.06.2011
7 June4.929007.06.2011
8 June4.920208.06.2011
9 June4.937709.06.2011
10 June4.915710.06.2011
11 June4.915710.06.2011
12 June4.915710.06.2011
13 June4.910013.06.2011
14 June4.906114.06.2011
15 June4.891815.06.2011
16 June4.912516.06.2011
17 June4.905517.06.2011
18 June4.905517.06.2011
19 June4.905517.06.2011
20 June4.923320.06.2011
21 June4.905921.06.2011
22 June4.915022.06.2011
23 June4.903023.06.2011
24 June4.886624.06.2011
25 June4.886624.06.2011
26 June4.886624.06.2011
27 June4.902927.06.2011
28 June4.938028.06.2011
29 June4.947629.06.2011
30 June4.943930.06.2011

July 2011

Day Rate Set date
1 July4.921601.07.2011
2 July4.921601.07.2011
3 July4.921601.07.2011
4 July4.923004.07.2011
5 July4.929305.07.2011
6 July4.900706.07.2011
7 July4.856607.07.2011
8 July4.845508.07.2011
9 July4.845508.07.2011
10 July4.845508.07.2011
11 July4.837811.07.2011
12 July4.840212.07.2011
13 July4.854013.07.2011
14 July4.868914.07.2011
15 July4.864215.07.2011
16 July4.864215.07.2011
17 July4.864215.07.2011
18 July4.840418.07.2011
19 July4.875019.07.2011
20 July4.850420.07.2011
21 July4.866721.07.2011
22 July4.889022.07.2011
23 July4.889022.07.2011
24 July4.889022.07.2011
25 July4.894625.07.2011
26 July4.917226.07.2011
27 July4.918427.07.2011
28 July4.893928.07.2011
29 July4.894429.07.2011
30 July4.894429.07.2011
31 July4.894429.07.2011

August 2011

Day Rate Set date
1 August4.917101.08.2011
2 August4.891302.08.2011
3 August4.955803.08.2011
4 August4.967904.08.2011
5 August5.002705.08.2011
6 August5.002705.08.2011
7 August5.002705.08.2011
8 August5.042608.08.2011
9 August5.083809.08.2011
10 August5.052610.08.2011
11 August5.058211.08.2011
12 August5.040512.08.2011
13 August5.040512.08.2011
14 August5.040512.08.2011
15 August5.042015.08.2011
16 August5.079016.08.2011
17 August5.093617.08.2011
18 August5.120018.08.2011
19 August5.138019.08.2011
20 August5.138019.08.2011
21 August5.138019.08.2011
22 August5.157322.08.2011
23 August5.173723.08.2011
24 August5.203824.08.2011
25 August5.202025.08.2011
26 August5.200426.08.2011
27 August5.200426.08.2011
28 August5.200426.08.2011
29 August5.219229.08.2011
30 August5.154330.08.2011
31 August5.139031.08.2011

September 2011

Day Rate Set date
1 September5.107401.09.2011
2 September5.130602.09.2011
3 September5.130602.09.2011
4 September5.130602.09.2011
5 September5.131405.09.2011
6 September5.173406.09.2011
7 September5.161407.09.2011
8 September5.179708.09.2011
9 September5.099609.09.2011
10 September5.099609.09.2011
11 September5.099609.09.2011
12 September5.093512.09.2011
13 September5.070013.09.2011
14 September5.094014.09.2011
15 September5.080015.09.2011
16 September5.025816.09.2011
17 September5.025816.09.2011
18 September5.025816.09.2011
19 September5.046719.09.2011
20 September5.041320.09.2011
21 September5.050121.09.2011
22 September4.994522.09.2011
23 September4.994423.09.2011
24 September4.994423.09.2011
25 September4.994423.09.2011
26 September5.029026.09.2011
27 September5.042927.09.2011
28 September5.068628.09.2011
29 September5.061529.09.2011
30 September5.058230.09.2011

October 2011

Day Rate Set date
1 October5.058230.09.2011
2 October5.058230.09.2011
3 October5.002103.10.2011
4 October4.960004.10.2011
5 October4.982105.10.2011
6 October4.944906.10.2011
7 October4.983407.10.2011
8 October4.983407.10.2011
9 October4.983407.10.2011
10 October4.996510.10.2011
11 October5.034511.10.2011
12 October5.034212.10.2011
13 October5.027313.10.2011
14 October5.052514.10.2011
15 October5.052514.10.2011
16 October5.052514.10.2011
17 October4.996717.10.2011
18 October4.993618.10.2011
19 October5.028919.10.2011
20 October5.039620.10.2011
21 October5.026721.10.2011
22 October5.026721.10.2011
23 October5.026721.10.2011
24 October5.049024.10.2011
25 October5.067025.10.2011
26 October5.082826.10.2011
27 October5.087327.10.2011
28 October5.094828.10.2011
29 October5.094828.10.2011
30 October5.094828.10.2011
31 October5.046531.10.2011

November 2011

Day Rate Set date
1 November5.017701.11.2011
2 November5.047502.11.2011
3 November5.049503.11.2011
4 November5.051904.11.2011
5 November5.051904.11.2011
6 November5.051904.11.2011
7 November5.068507.11.2011
8 November5.071808.11.2011
9 November5.063109.11.2011
10 November5.068010.11.2011
11 November5.080111.11.2011
12 November5.080111.11.2011
13 November5.080111.11.2011
14 November5.083714.11.2011
15 November5.051015.11.2011
16 November5.024616.11.2011
17 November5.032017.11.2011
18 November5.052518.11.2011
19 November5.052518.11.2011
20 November5.052518.11.2011
21 November5.030021.11.2011
22 November5.049722.11.2011
23 November5.041723.11.2011
24 November5.048124.11.2011
25 November5.025425.11.2011
26 November5.025425.11.2011
27 November5.025425.11.2011
28 November5.070028.11.2011
29 November5.050029.11.2011
30 November5.069730.11.2011

December 2011

Day Rate Set date
1 December5.048701.12.2011
2 December5.032702.12.2011
3 December5.032702.12.2011
4 December5.032702.12.2011
5 December5.011205.12.2011
6 December5.010106.12.2011
7 December5.010307.12.2011
8 December5.011208.12.2011
9 December5.034009.12.2011
10 December5.034009.12.2011
11 December5.034009.12.2011
12 December4.988812.12.2011
13 December4.983413.12.2011
14 December4.946014.12.2011
15 December4.944215.12.2011
16 December4.944516.12.2011
17 December4.944516.12.2011
18 December4.944516.12.2011
19 December4.945019.12.2011
20 December4.947020.12.2011
21 December4.931321.12.2011
22 December4.936022.12.2011
23 December4.936223.12.2011
24 December4.936223.12.2011
25 December4.936223.12.2011
27 December4.938227.12.2011
28 December4.964928.12.2011
29 December4.913529.12.2011
30 December4.945330.12.2011
31 December4.945330.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.