Day | Rate | Set date |
---|---|---|
1 January | 16 519.8200 | 30.12.2022 |
2 January | 16 631.7800 | 02.01.2023 |
3 January | 16 471.9500 | 03.01.2023 |
4 January | 16 504.7600 | 04.01.2023 |
5 January | 16 543.0700 | 05.01.2023 |
6 January | 16 468.3000 | 06.01.2023 |
7 January | 16 468.3000 | 06.01.2023 |
8 January | 16 468.3000 | 06.01.2023 |
9 January | 16 661.9200 | 09.01.2023 |
10 January | 16 675.0700 | 10.01.2023 |
11 January | 16 612.3400 | 11.01.2023 |
12 January | 16 456.1200 | 12.01.2023 |
13 January | 16 412.0000 | 13.01.2023 |
14 January | 16 412.0000 | 13.01.2023 |
15 January | 16 412.0000 | 13.01.2023 |
16 January | 16 335.0300 | 16.01.2023 |
17 January | 16 467.8300 | 17.01.2023 |
18 January | 16 307.2000 | 18.01.2023 |
19 January | 16 429.6600 | 19.01.2023 |
20 January | 16 367.6700 | 20.01.2023 |
21 January | 16 367.6700 | 20.01.2023 |
22 January | 16 367.6700 | 20.01.2023 |
23 January | 16 314.2700 | 23.01.2023 |
24 January | 16 259.0500 | 24.01.2023 |
25 January | 16 278.9300 | 25.01.2023 |
26 January | 16 298.9700 | 26.01.2023 |
27 January | 16 281.1500 | 27.01.2023 |
28 January | 16 281.1500 | 27.01.2023 |
29 January | 16 281.1500 | 27.01.2023 |
30 January | 16 335.2800 | 30.01.2023 |
31 January | 16 282.5700 | 31.01.2023 |