Day | Rate | Set date |
---|---|---|
1 January | 16 519.8200 | 30.12.2022 |
2 January | 16 631.7800 | 02.01.2023 |
3 January | 16 471.9500 | 03.01.2023 |
4 January | 16 504.7600 | 04.01.2023 |
5 January | 16 543.0700 | 05.01.2023 |
6 January | 16 468.3000 | 06.01.2023 |
7 January | 16 468.3000 | 06.01.2023 |
8 January | 16 468.3000 | 06.01.2023 |
9 January | 16 661.9200 | 09.01.2023 |
10 January | 16 675.0700 | 10.01.2023 |
11 January | 16 612.3400 | 11.01.2023 |
12 January | 16 456.1200 | 12.01.2023 |
13 January | 16 412.0000 | 13.01.2023 |
14 January | 16 412.0000 | 13.01.2023 |
15 January | 16 412.0000 | 13.01.2023 |
16 January | 16 335.0300 | 16.01.2023 |
17 January | 16 467.8300 | 17.01.2023 |
18 January | 16 307.2000 | 18.01.2023 |
19 January | 16 429.6600 | 19.01.2023 |
20 January | 16 367.6700 | 20.01.2023 |
21 January | 16 367.6700 | 20.01.2023 |
22 January | 16 367.6700 | 20.01.2023 |
23 January | 16 314.2700 | 23.01.2023 |
24 January | 16 259.0500 | 24.01.2023 |
25 January | 16 278.9300 | 25.01.2023 |
26 January | 16 298.9700 | 26.01.2023 |
27 January | 16 281.1500 | 27.01.2023 |
28 January | 16 281.1500 | 27.01.2023 |
29 January | 16 281.1500 | 27.01.2023 |
30 January | 16 335.2800 | 30.01.2023 |
31 January | 16 282.5700 | 31.01.2023 |
Day | Rate | Set date |
---|---|---|
1 February | 16 299.4700 | 01.02.2023 |
2 February | 16 360.6900 | 02.02.2023 |
3 February | 16 312.7000 | 03.02.2023 |
4 February | 16 312.7000 | 03.02.2023 |
5 February | 16 312.7000 | 03.02.2023 |
6 February | 16 338.3600 | 06.02.2023 |
7 February | 16 239.1300 | 07.02.2023 |
8 February | 16 227.3900 | 08.02.2023 |
9 February | 16 279.9500 | 09.02.2023 |
10 February | 16 233.3300 | 10.02.2023 |
11 February | 16 233.3300 | 10.02.2023 |
12 February | 16 233.3300 | 10.02.2023 |
13 February | 16 278.4400 | 13.02.2023 |
14 February | 16 303.5300 | 14.02.2023 |
15 February | 16 320.5500 | 15.02.2023 |
16 February | 16 193.3800 | 16.02.2023 |
17 February | 16 160.7000 | 17.02.2023 |
18 February | 16 160.7000 | 17.02.2023 |
19 February | 16 160.7000 | 17.02.2023 |
20 February | 16 178.6900 | 20.02.2023 |
21 February | 16 194.8100 | 21.02.2023 |
22 February | 16 178.1200 | 22.02.2023 |
23 February | 16 141.0500 | 23.02.2023 |
24 February | 16 098.1700 | 24.02.2023 |
25 February | 16 098.1700 | 24.02.2023 |
26 February | 16 098.1700 | 24.02.2023 |
27 February | 16 119.6900 | 27.02.2023 |
28 February | 16 193.4200 | 28.02.2023 |
Day | Rate | Set date |
---|---|---|
1 March | 16 273.4300 | 01.03.2023 |
2 March | 16 246.6300 | 02.03.2023 |
3 March | 16 256.4600 | 03.03.2023 |
4 March | 16 256.4600 | 03.03.2023 |
5 March | 16 256.4600 | 03.03.2023 |
6 March | 16 326.0600 | 06.03.2023 |
7 March | 16 403.7900 | 07.03.2023 |
8 March | 16 290.5200 | 08.03.2023 |
9 March | 16 294.3000 | 09.03.2023 |
10 March | 16 402.9500 | 10.03.2023 |
11 March | 16 402.9500 | 10.03.2023 |
12 March | 16 402.9500 | 10.03.2023 |
13 March | 16 497.9000 | 13.03.2023 |
14 March | 16 492.9900 | 14.03.2023 |
15 March | 16 352.5300 | 15.03.2023 |
16 March | 16 365.2100 | 16.03.2023 |
17 March | 16 332.0200 | 17.03.2023 |
18 March | 16 332.0200 | 17.03.2023 |
19 March | 16 332.0200 | 17.03.2023 |
20 March | 16 453.3800 | 20.03.2023 |
21 March | 16 490.7500 | 21.03.2023 |
22 March | 16 465.0800 | 22.03.2023 |
23 March | 16 450.6300 | 23.03.2023 |
24 March | 16 316.0500 | 24.03.2023 |
25 March | 16 316.0500 | 24.03.2023 |
26 March | 16 316.0500 | 24.03.2023 |
27 March | 16 319.1600 | 27.03.2023 |
28 March | 16 353.4000 | 28.03.2023 |
29 March | 16 335.1700 | 29.03.2023 |
30 March | 16 376.0400 | 30.03.2023 |
31 March | 16 300.1900 | 31.03.2023 |
Day | Rate | Set date |
---|---|---|
1 April | 16 300.1900 | 31.03.2023 |
2 April | 16 300.1900 | 31.03.2023 |
3 April | 16 269.1300 | 03.04.2023 |
4 April | 16 251.4800 | 04.04.2023 |
5 April | 16 330.9000 | 05.04.2023 |
6 April | 16 290.6300 | 06.04.2023 |
8 April | 16 290.6300 | 06.04.2023 |
9 April | 16 290.6300 | 06.04.2023 |
11 April | 16 263.2500 | 11.04.2023 |
12 April | 16 253.3200 | 12.04.2023 |
13 April | 16 224.9300 | 13.04.2023 |
14 April | 16 291.7900 | 14.04.2023 |
15 April | 16 291.7900 | 14.04.2023 |
16 April | 16 291.7900 | 14.04.2023 |
17 April | 16 299.2200 | 17.04.2023 |
18 April | 16 319.2300 | 18.04.2023 |
19 April | 16 390.2100 | 19.04.2023 |
20 April | 16 364.8100 | 20.04.2023 |
21 April | 16 423.0900 | 21.04.2023 |
22 April | 16 423.0900 | 21.04.2023 |
23 April | 16 423.0900 | 21.04.2023 |
24 April | 16 447.9900 | 24.04.2023 |
25 April | 16 463.5900 | 25.04.2023 |
26 April | 16 389.5700 | 26.04.2023 |
27 April | 16 252.5700 | 27.04.2023 |
28 April | 16 111.9000 | 28.04.2023 |
29 April | 16 111.9000 | 28.04.2023 |
30 April | 16 111.9000 | 28.04.2023 |
Day | Rate | Set date |
---|---|---|
2 May | 16 143.3700 | 02.05.2023 |
3 May | 16 211.3700 | 03.05.2023 |
4 May | 16 263.5900 | 04.05.2023 |
5 May | 16 156.4900 | 05.05.2023 |
6 May | 16 156.4900 | 05.05.2023 |
7 May | 16 156.4900 | 05.05.2023 |
8 May | 16 237.4200 | 08.05.2023 |
9 May | 16 159.2000 | 09.05.2023 |
10 May | 16 150.9800 | 10.05.2023 |
11 May | 16 079.1200 | 11.05.2023 |
12 May | 16 130.2300 | 12.05.2023 |
13 May | 16 130.2300 | 12.05.2023 |
14 May | 16 130.2300 | 12.05.2023 |
15 May | 16 089.5500 | 15.05.2023 |
16 May | 16 132.0900 | 16.05.2023 |
17 May | 16 118.1400 | 17.05.2023 |
18 May | 16 089.3800 | 18.05.2023 |
19 May | 16 129.1400 | 19.05.2023 |
20 May | 16 129.1400 | 19.05.2023 |
21 May | 16 129.1400 | 19.05.2023 |
22 May | 16 100.3300 | 22.05.2023 |
23 May | 16 043.2300 | 23.05.2023 |
24 May | 16 063.5000 | 24.05.2023 |
25 May | 16 040.8300 | 25.05.2023 |
26 May | 16 085.6500 | 26.05.2023 |
27 May | 16 085.6500 | 26.05.2023 |
28 May | 16 085.6500 | 26.05.2023 |
29 May | 16 030.0700 | 29.05.2023 |
30 May | 16 086.4500 | 30.05.2023 |
31 May | 16 030.3900 | 31.05.2023 |
Day | Rate | Set date |
---|---|---|
1 June | 15 964.7600 | 01.06.2023 |
2 June | 15 975.8200 | 02.06.2023 |
3 June | 15 975.8200 | 02.06.2023 |
4 June | 15 975.8200 | 02.06.2023 |
5 June | 15 896.1600 | 05.06.2023 |
6 June | 15 891.2200 | 06.06.2023 |
7 June | 15 901.7400 | 07.06.2023 |
8 June | 15 979.4600 | 08.06.2023 |
9 June | 15 996.7200 | 09.06.2023 |
10 June | 15 996.7200 | 09.06.2023 |
11 June | 15 996.7200 | 09.06.2023 |
12 June | 15 996.8500 | 12.06.2023 |
13 June | 16 044.8300 | 13.06.2023 |
14 June | 16 100.2000 | 14.06.2023 |
15 June | 16 208.5100 | 15.06.2023 |
16 June | 16 387.7500 | 16.06.2023 |
17 June | 16 387.7500 | 16.06.2023 |
18 June | 16 387.7500 | 16.06.2023 |
19 June | 16 381.1900 | 19.06.2023 |
20 June | 16 410.1100 | 20.06.2023 |
21 June | 16 330.8000 | 21.06.2023 |
22 June | 16 425.9900 | 22.06.2023 |
23 June | 16 337.6900 | 23.06.2023 |
24 June | 16 337.6900 | 23.06.2023 |
25 June | 16 337.6900 | 23.06.2023 |
26 June | 16 438.2200 | 26.06.2023 |
27 June | 16 427.6900 | 27.06.2023 |
28 June | 16 398.9800 | 28.06.2023 |
29 June | 16 408.1200 | 29.06.2023 |
30 June | 16 384.5400 | 30.06.2023 |
Day | Rate | Set date |
---|---|---|
1 July | 16 384.5400 | 30.06.2023 |
2 July | 16 384.5400 | 30.06.2023 |
3 July | 16 412.6000 | 03.07.2023 |
4 July | 16 357.2600 | 04.07.2023 |
5 July | 16 380.9300 | 05.07.2023 |
6 July | 16 420.9300 | 06.07.2023 |
7 July | 16 521.2600 | 07.07.2023 |
8 July | 16 521.2600 | 07.07.2023 |
9 July | 16 521.2600 | 07.07.2023 |
10 July | 16 655.6000 | 10.07.2023 |
11 July | 16 678.2400 | 11.07.2023 |
12 July | 16 608.8000 | 12.07.2023 |
13 July | 16 727.4900 | 13.07.2023 |
14 July | 16 797.8700 | 14.07.2023 |
15 July | 16 797.8700 | 14.07.2023 |
16 July | 16 797.8700 | 14.07.2023 |
17 July | 16 842.7900 | 17.07.2023 |
18 July | 16 864.4600 | 18.07.2023 |
19 July | 16 830.5600 | 19.07.2023 |
20 July | 16 777.6600 | 20.07.2023 |
21 July | 16 714.7200 | 21.07.2023 |
22 July | 16 714.7200 | 21.07.2023 |
23 July | 16 714.7200 | 21.07.2023 |
24 July | 16 667.2100 | 24.07.2023 |
25 July | 16 607.0300 | 25.07.2023 |
26 July | 16 639.9800 | 26.07.2023 |
27 July | 16 691.3500 | 27.07.2023 |
28 July | 16 620.4400 | 28.07.2023 |
29 July | 16 620.4400 | 28.07.2023 |
30 July | 16 620.4400 | 28.07.2023 |
31 July | 16 622.6500 | 31.07.2023 |
Day | Rate | Set date |
---|---|---|
1 August | 16 587.0100 | 01.08.2023 |
2 August | 16 675.8500 | 02.08.2023 |
3 August | 16 582.0200 | 03.08.2023 |
4 August | 16 624.5900 | 04.08.2023 |
5 August | 16 624.5900 | 04.08.2023 |
6 August | 16 624.5900 | 04.08.2023 |
7 August | 16 688.0300 | 07.08.2023 |
8 August | 16 665.1100 | 08.08.2023 |
9 August | 16 661.9100 | 09.08.2023 |
10 August | 16 720.2300 | 10.08.2023 |
11 August | 16 811.9100 | 11.08.2023 |
12 August | 16 811.9100 | 11.08.2023 |
13 August | 16 811.9100 | 11.08.2023 |
14 August | 16 732.9900 | 14.08.2023 |
15 August | 16 760.1100 | 15.08.2023 |
16 August | 16 685.2600 | 16.08.2023 |
17 August | 16 726.8200 | 17.08.2023 |
18 August | 16 647.1600 | 18.08.2023 |
19 August | 16 647.1600 | 18.08.2023 |
20 August | 16 647.1600 | 18.08.2023 |
21 August | 16 718.4900 | 21.08.2023 |
22 August | 16 699.2700 | 22.08.2023 |
23 August | 16 523.9400 | 23.08.2023 |
24 August | 16 525.5800 | 24.08.2023 |
25 August | 16 521.1100 | 25.08.2023 |
26 August | 16 521.1100 | 25.08.2023 |
27 August | 16 521.1100 | 25.08.2023 |
28 August | 16 523.2700 | 28.08.2023 |
29 August | 16 483.2200 | 29.08.2023 |
30 August | 16 590.2600 | 30.08.2023 |
31 August | 16 551.9600 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 16 526.2600 | 01.09.2023 |
2 September | 16 526.2600 | 01.09.2023 |
3 September | 16 526.2600 | 01.09.2023 |
4 September | 16 466.1200 | 04.09.2023 |
5 September | 16 388.5000 | 05.09.2023 |
6 September | 16 431.7900 | 06.09.2023 |
7 September | 16 413.0800 | 07.09.2023 |
8 September | 16 438.4000 | 08.09.2023 |
9 September | 16 438.4000 | 08.09.2023 |
10 September | 16 438.4000 | 08.09.2023 |
11 September | 16 477.4300 | 11.09.2023 |
12 September | 16 462.6700 | 12.09.2023 |
13 September | 16 502.5800 | 13.09.2023 |
14 September | 16 475.9500 | 14.09.2023 |
15 September | 16 379.2100 | 15.09.2023 |
16 September | 16 379.2100 | 15.09.2023 |
17 September | 16 379.2100 | 15.09.2023 |
18 September | 16 389.0300 | 18.09.2023 |
19 September | 16 476.5900 | 19.09.2023 |
20 September | 16 435.6300 | 20.09.2023 |
21 September | 16 351.3100 | 21.09.2023 |
22 September | 16 369.7600 | 22.09.2023 |
23 September | 16 369.7600 | 22.09.2023 |
24 September | 16 369.7600 | 22.09.2023 |
25 September | 16 355.1000 | 25.09.2023 |
26 September | 16 427.1500 | 26.09.2023 |
27 September | 16 385.4300 | 27.09.2023 |
28 September | 16 382.5600 | 28.09.2023 |
29 September | 16 383.6200 | 29.09.2023 |
30 September | 16 383.6200 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
1 October | 16 383.6200 | 29.09.2023 |
2 October | 16 372.5700 | 02.10.2023 |
3 October | 16 336.5100 | 03.10.2023 |
4 October | 16 406.8100 | 04.10.2023 |
5 October | 16 426.1400 | 05.10.2023 |
6 October | 16 522.2700 | 06.10.2023 |
7 October | 16 522.2700 | 06.10.2023 |
8 October | 16 522.2700 | 06.10.2023 |
9 October | 16 523.1400 | 09.10.2023 |
10 October | 16 644.7500 | 10.10.2023 |
11 October | 16 672.1900 | 11.10.2023 |
12 October | 16 633.3400 | 12.10.2023 |
13 October | 16 504.7900 | 13.10.2023 |
14 October | 16 504.7900 | 13.10.2023 |
15 October | 16 504.7900 | 13.10.2023 |
16 October | 16 548.5600 | 16.10.2023 |
17 October | 16 609.1800 | 17.10.2023 |
18 October | 16 648.1200 | 18.10.2023 |
19 October | 16 740.1300 | 19.10.2023 |
20 October | 16 795.1100 | 20.10.2023 |
21 October | 16 795.1100 | 20.10.2023 |
22 October | 16 795.1100 | 20.10.2023 |
23 October | 16 890.5600 | 23.10.2023 |
24 October | 16 857.8900 | 24.10.2023 |
25 October | 16 792.9400 | 25.10.2023 |
26 October | 16 779.6800 | 26.10.2023 |
27 October | 16 802.3500 | 27.10.2023 |
28 October | 16 802.3500 | 27.10.2023 |
29 October | 16 802.3500 | 27.10.2023 |
30 October | 16 851.3500 | 30.10.2023 |
31 October | 16 868.2800 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 16 803.0400 | 01.11.2023 |
2 November | 16 855.0400 | 02.11.2023 |
3 November | 16 763.8800 | 03.11.2023 |
4 November | 16 763.8800 | 03.11.2023 |
5 November | 16 763.8800 | 03.11.2023 |
6 November | 16 684.9600 | 06.11.2023 |
7 November | 16 736.5200 | 07.11.2023 |
8 November | 16 729.4100 | 08.11.2023 |
9 November | 16 721.4200 | 09.11.2023 |
10 November | 16 764.6700 | 10.11.2023 |
11 November | 16 764.6700 | 10.11.2023 |
12 November | 16 764.6700 | 10.11.2023 |
13 November | 16 751.9000 | 13.11.2023 |
14 November | 16 841.3500 | 14.11.2023 |
15 November | 16 825.8400 | 15.11.2023 |
16 November | 16 901.6600 | 16.11.2023 |
17 November | 16 717.2800 | 17.11.2023 |
18 November | 16 717.2800 | 17.11.2023 |
19 November | 16 717.2800 | 17.11.2023 |
20 November | 16 881.5700 | 20.11.2023 |
21 November | 16 979.3200 | 21.11.2023 |
22 November | 17 023.4500 | 22.11.2023 |
23 November | 16 949.5000 | 23.11.2023 |
24 November | 16 995.9900 | 24.11.2023 |
25 November | 16 995.9900 | 24.11.2023 |
26 November | 16 995.9900 | 24.11.2023 |
27 November | 16 954.3400 | 27.11.2023 |
28 November | 16 955.5700 | 28.11.2023 |
29 November | 16 960.4000 | 29.11.2023 |
30 November | 16 981.1400 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 16 840.1600 | 01.12.2023 |
2 December | 16 840.1600 | 01.12.2023 |
3 December | 16 840.1600 | 01.12.2023 |
4 December | 16 819.7500 | 04.12.2023 |
5 December | 16 740.0600 | 05.12.2023 |
6 December | 16 731.7100 | 06.12.2023 |
7 December | 16 737.9700 | 07.12.2023 |
8 December | 16 719.0100 | 08.12.2023 |
9 December | 16 719.0100 | 08.12.2023 |
10 December | 16 719.0100 | 08.12.2023 |
11 December | 16 857.5600 | 11.12.2023 |
12 December | 16 835.0600 | 12.12.2023 |
13 December | 16 862.0200 | 13.12.2023 |
14 December | 16 922.8700 | 14.12.2023 |
15 December | 17 028.2000 | 15.12.2023 |
16 December | 17 028.2000 | 15.12.2023 |
17 December | 17 028.2000 | 15.12.2023 |
18 December | 16 915.0900 | 18.12.2023 |
19 December | 16 997.5700 | 19.12.2023 |
20 December | 16 993.6200 | 20.12.2023 |
21 December | 16 989.2700 | 21.12.2023 |
22 December | 17 029.6500 | 22.12.2023 |
23 December | 17 029.6500 | 22.12.2023 |
24 December | 17 029.6500 | 22.12.2023 |
27 December | 17 060.2900 | 27.12.2023 |
28 December | 17 136.7900 | 28.12.2023 |
29 December | 17 079.7100 | 29.12.2023 |
30 December | 17 079.7100 | 29.12.2023 |
31 December | 17 079.7100 | 29.12.2023 |