Euro / Indonesian rupiah (EUR/IDR)
2023 Exchange Rates

Exchange rate chart 2023

Months

January 2023

Day Rate Set date
1 January16 519.820030.12.2022
2 January16 631.780002.01.2023
3 January16 471.950003.01.2023
4 January16 504.760004.01.2023
5 January16 543.070005.01.2023
6 January16 468.300006.01.2023
7 January16 468.300006.01.2023
8 January16 468.300006.01.2023
9 January16 661.920009.01.2023
10 January16 675.070010.01.2023
11 January16 612.340011.01.2023
12 January16 456.120012.01.2023
13 January16 412.000013.01.2023
14 January16 412.000013.01.2023
15 January16 412.000013.01.2023
16 January16 335.030016.01.2023
17 January16 467.830017.01.2023
18 January16 307.200018.01.2023
19 January16 429.660019.01.2023
20 January16 367.670020.01.2023
21 January16 367.670020.01.2023
22 January16 367.670020.01.2023
23 January16 314.270023.01.2023
24 January16 259.050024.01.2023
25 January16 278.930025.01.2023
26 January16 298.970026.01.2023
27 January16 281.150027.01.2023
28 January16 281.150027.01.2023
29 January16 281.150027.01.2023
30 January16 335.280030.01.2023
31 January16 282.570031.01.2023

February 2023

Day Rate Set date
1 February16 299.470001.02.2023
2 February16 360.690002.02.2023
3 February16 312.700003.02.2023
4 February16 312.700003.02.2023
5 February16 312.700003.02.2023
6 February16 338.360006.02.2023
7 February16 239.130007.02.2023
8 February16 227.390008.02.2023
9 February16 279.950009.02.2023
10 February16 233.330010.02.2023
11 February16 233.330010.02.2023
12 February16 233.330010.02.2023
13 February16 278.440013.02.2023
14 February16 303.530014.02.2023
15 February16 320.550015.02.2023
16 February16 193.380016.02.2023
17 February16 160.700017.02.2023
18 February16 160.700017.02.2023
19 February16 160.700017.02.2023
20 February16 178.690020.02.2023
21 February16 194.810021.02.2023
22 February16 178.120022.02.2023
23 February16 141.050023.02.2023
24 February16 098.170024.02.2023
25 February16 098.170024.02.2023
26 February16 098.170024.02.2023
27 February16 119.690027.02.2023
28 February16 193.420028.02.2023

March 2023

Day Rate Set date
1 March16 273.430001.03.2023
2 March16 246.630002.03.2023
3 March16 256.460003.03.2023
4 March16 256.460003.03.2023
5 March16 256.460003.03.2023
6 March16 326.060006.03.2023
7 March16 403.790007.03.2023
8 March16 290.520008.03.2023
9 March16 294.300009.03.2023
10 March16 402.950010.03.2023
11 March16 402.950010.03.2023
12 March16 402.950010.03.2023
13 March16 497.900013.03.2023
14 March16 492.990014.03.2023
15 March16 352.530015.03.2023
16 March16 365.210016.03.2023
17 March16 332.020017.03.2023
18 March16 332.020017.03.2023
19 March16 332.020017.03.2023
20 March16 453.380020.03.2023
21 March16 490.750021.03.2023
22 March16 465.080022.03.2023
23 March16 450.630023.03.2023
24 March16 316.050024.03.2023
25 March16 316.050024.03.2023
26 March16 316.050024.03.2023
27 March16 319.160027.03.2023
28 March16 353.400028.03.2023
29 March16 335.170029.03.2023
30 March16 376.040030.03.2023
31 March16 300.190031.03.2023

April 2023

Day Rate Set date
1 April16 300.190031.03.2023
2 April16 300.190031.03.2023
3 April16 269.130003.04.2023
4 April16 251.480004.04.2023
5 April16 330.900005.04.2023
6 April16 290.630006.04.2023
8 April16 290.630006.04.2023
9 April16 290.630006.04.2023
11 April16 263.250011.04.2023
12 April16 253.320012.04.2023
13 April16 224.930013.04.2023
14 April16 291.790014.04.2023
15 April16 291.790014.04.2023
16 April16 291.790014.04.2023
17 April16 299.220017.04.2023
18 April16 319.230018.04.2023
19 April16 390.210019.04.2023
20 April16 364.810020.04.2023
21 April16 423.090021.04.2023
22 April16 423.090021.04.2023
23 April16 423.090021.04.2023
24 April16 447.990024.04.2023
25 April16 463.590025.04.2023
26 April16 389.570026.04.2023
27 April16 252.570027.04.2023
28 April16 111.900028.04.2023
29 April16 111.900028.04.2023
30 April16 111.900028.04.2023

May 2023

Day Rate Set date
2 May16 143.370002.05.2023
3 May16 211.370003.05.2023
4 May16 263.590004.05.2023
5 May16 156.490005.05.2023
6 May16 156.490005.05.2023
7 May16 156.490005.05.2023
8 May16 237.420008.05.2023
9 May16 159.200009.05.2023
10 May16 150.980010.05.2023
11 May16 079.120011.05.2023
12 May16 130.230012.05.2023
13 May16 130.230012.05.2023
14 May16 130.230012.05.2023
15 May16 089.550015.05.2023
16 May16 132.090016.05.2023
17 May16 118.140017.05.2023
18 May16 089.380018.05.2023
19 May16 129.140019.05.2023
20 May16 129.140019.05.2023
21 May16 129.140019.05.2023
22 May16 100.330022.05.2023
23 May16 043.230023.05.2023
24 May16 063.500024.05.2023
25 May16 040.830025.05.2023
26 May16 085.650026.05.2023
27 May16 085.650026.05.2023
28 May16 085.650026.05.2023
29 May16 030.070029.05.2023
30 May16 086.450030.05.2023
31 May16 030.390031.05.2023

June 2023

Day Rate Set date
1 June15 964.760001.06.2023
2 June15 975.820002.06.2023
3 June15 975.820002.06.2023
4 June15 975.820002.06.2023
5 June15 896.160005.06.2023
6 June15 891.220006.06.2023
7 June15 901.740007.06.2023
8 June15 979.460008.06.2023
9 June15 996.720009.06.2023
10 June15 996.720009.06.2023
11 June15 996.720009.06.2023
12 June15 996.850012.06.2023
13 June16 044.830013.06.2023
14 June16 100.200014.06.2023
15 June16 208.510015.06.2023
16 June16 387.750016.06.2023
17 June16 387.750016.06.2023
18 June16 387.750016.06.2023
19 June16 381.190019.06.2023
20 June16 410.110020.06.2023
21 June16 330.800021.06.2023
22 June16 425.990022.06.2023
23 June16 337.690023.06.2023
24 June16 337.690023.06.2023
25 June16 337.690023.06.2023
26 June16 438.220026.06.2023
27 June16 427.690027.06.2023
28 June16 398.980028.06.2023
29 June16 408.120029.06.2023
30 June16 384.540030.06.2023

July 2023

Day Rate Set date
1 July16 384.540030.06.2023
2 July16 384.540030.06.2023
3 July16 412.600003.07.2023
4 July16 357.260004.07.2023
5 July16 380.930005.07.2023
6 July16 420.930006.07.2023
7 July16 521.260007.07.2023
8 July16 521.260007.07.2023
9 July16 521.260007.07.2023
10 July16 655.600010.07.2023
11 July16 678.240011.07.2023
12 July16 608.800012.07.2023
13 July16 727.490013.07.2023
14 July16 797.870014.07.2023
15 July16 797.870014.07.2023
16 July16 797.870014.07.2023
17 July16 842.790017.07.2023
18 July16 864.460018.07.2023
19 July16 830.560019.07.2023
20 July16 777.660020.07.2023
21 July16 714.720021.07.2023
22 July16 714.720021.07.2023
23 July16 714.720021.07.2023
24 July16 667.210024.07.2023
25 July16 607.030025.07.2023
26 July16 639.980026.07.2023
27 July16 691.350027.07.2023
28 July16 620.440028.07.2023
29 July16 620.440028.07.2023
30 July16 620.440028.07.2023
31 July16 622.650031.07.2023

August 2023

Day Rate Set date
1 August16 587.010001.08.2023
2 August16 675.850002.08.2023
3 August16 582.020003.08.2023
4 August16 624.590004.08.2023
5 August16 624.590004.08.2023
6 August16 624.590004.08.2023
7 August16 688.030007.08.2023
8 August16 665.110008.08.2023
9 August16 661.910009.08.2023
10 August16 720.230010.08.2023
11 August16 811.910011.08.2023
12 August16 811.910011.08.2023
13 August16 811.910011.08.2023
14 August16 732.990014.08.2023
15 August16 760.110015.08.2023
16 August16 685.260016.08.2023
17 August16 726.820017.08.2023
18 August16 647.160018.08.2023
19 August16 647.160018.08.2023
20 August16 647.160018.08.2023
21 August16 718.490021.08.2023
22 August16 699.270022.08.2023
23 August16 523.940023.08.2023
24 August16 525.580024.08.2023
25 August16 521.110025.08.2023
26 August16 521.110025.08.2023
27 August16 521.110025.08.2023
28 August16 523.270028.08.2023
29 August16 483.220029.08.2023
30 August16 590.260030.08.2023
31 August16 551.960031.08.2023

September 2023

Day Rate Set date
1 September16 526.260001.09.2023
2 September16 526.260001.09.2023
3 September16 526.260001.09.2023
4 September16 466.120004.09.2023
5 September16 388.500005.09.2023
6 September16 431.790006.09.2023
7 September16 413.080007.09.2023
8 September16 438.400008.09.2023
9 September16 438.400008.09.2023
10 September16 438.400008.09.2023
11 September16 477.430011.09.2023
12 September16 462.670012.09.2023
13 September16 502.580013.09.2023
14 September16 475.950014.09.2023
15 September16 379.210015.09.2023
16 September16 379.210015.09.2023
17 September16 379.210015.09.2023
18 September16 389.030018.09.2023
19 September16 476.590019.09.2023
20 September16 435.630020.09.2023
21 September16 351.310021.09.2023
22 September16 369.760022.09.2023
23 September16 369.760022.09.2023
24 September16 369.760022.09.2023
25 September16 355.100025.09.2023
26 September16 427.150026.09.2023
27 September16 385.430027.09.2023
28 September16 382.560028.09.2023
29 September16 383.620029.09.2023
30 September16 383.620029.09.2023

October 2023

Day Rate Set date
1 October16 383.620029.09.2023
2 October16 372.570002.10.2023
3 October16 336.510003.10.2023
4 October16 406.810004.10.2023
5 October16 426.140005.10.2023
6 October16 522.270006.10.2023
7 October16 522.270006.10.2023
8 October16 522.270006.10.2023
9 October16 523.140009.10.2023
10 October16 644.750010.10.2023
11 October16 672.190011.10.2023
12 October16 633.340012.10.2023
13 October16 504.790013.10.2023
14 October16 504.790013.10.2023
15 October16 504.790013.10.2023
16 October16 548.560016.10.2023
17 October16 609.180017.10.2023
18 October16 648.120018.10.2023
19 October16 740.130019.10.2023
20 October16 795.110020.10.2023
21 October16 795.110020.10.2023
22 October16 795.110020.10.2023
23 October16 890.560023.10.2023
24 October16 857.890024.10.2023
25 October16 792.940025.10.2023
26 October16 779.680026.10.2023
27 October16 802.350027.10.2023
28 October16 802.350027.10.2023
29 October16 802.350027.10.2023
30 October16 851.350030.10.2023
31 October16 868.280031.10.2023

November 2023

Day Rate Set date
1 November16 803.040001.11.2023
2 November16 855.040002.11.2023
3 November16 763.880003.11.2023
4 November16 763.880003.11.2023
5 November16 763.880003.11.2023
6 November16 684.960006.11.2023
7 November16 736.520007.11.2023
8 November16 729.410008.11.2023
9 November16 721.420009.11.2023
10 November16 764.670010.11.2023
11 November16 764.670010.11.2023
12 November16 764.670010.11.2023
13 November16 751.900013.11.2023
14 November16 841.350014.11.2023
15 November16 825.840015.11.2023
16 November16 901.660016.11.2023
17 November16 717.280017.11.2023
18 November16 717.280017.11.2023
19 November16 717.280017.11.2023
20 November16 881.570020.11.2023
21 November16 979.320021.11.2023
22 November17 023.450022.11.2023
23 November16 949.500023.11.2023
24 November16 995.990024.11.2023
25 November16 995.990024.11.2023
26 November16 995.990024.11.2023
27 November16 954.340027.11.2023
28 November16 955.570028.11.2023
29 November16 960.400029.11.2023
30 November16 981.140030.11.2023

December 2023

Day Rate Set date
1 December16 840.160001.12.2023
2 December16 840.160001.12.2023
3 December16 840.160001.12.2023
4 December16 819.750004.12.2023
5 December16 740.060005.12.2023
6 December16 731.710006.12.2023
7 December16 737.970007.12.2023
8 December16 719.010008.12.2023
9 December16 719.010008.12.2023
10 December16 719.010008.12.2023
11 December16 857.560011.12.2023
12 December16 835.060012.12.2023
13 December16 862.020013.12.2023
14 December16 922.870014.12.2023
15 December17 028.200015.12.2023
16 December17 028.200015.12.2023
17 December17 028.200015.12.2023
18 December16 915.090018.12.2023
19 December16 997.570019.12.2023
20 December16 993.620020.12.2023
21 December16 989.270021.12.2023
22 December17 029.650022.12.2023
23 December17 029.650022.12.2023
24 December17 029.650022.12.2023
27 December17 060.290027.12.2023
28 December17 136.790028.12.2023
29 December17 079.710029.12.2023
30 December17 079.710029.12.2023
31 December17 079.710029.12.2023
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.