Euro / Indonesian rupiah (EUR/IDR)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January16 484.110002.01.2019
3 January16 352.470003.01.2019
4 January16 241.350004.01.2019
5 January16 241.350004.01.2019
6 January16 241.350004.01.2019
7 January16 122.630007.01.2019
8 January16 181.880008.01.2019
9 January16 180.190009.01.2019
10 January16 240.130010.01.2019
11 January16 246.020011.01.2019
12 January16 246.020011.01.2019
13 January16 246.020011.01.2019
14 January16 195.990014.01.2019
15 January16 135.260015.01.2019
16 January16 115.870016.01.2019
17 January16 159.530017.01.2019
18 January16 193.180018.01.2019
19 January16 193.180018.01.2019
20 January16 193.180018.01.2019
21 January16 180.620021.01.2019
22 January16 160.150022.01.2019
23 January16 110.410023.01.2019
24 January16 064.530024.01.2019
25 January15 980.840025.01.2019
26 January15 980.840025.01.2019
27 January15 980.840025.01.2019
28 January16 056.620028.01.2019
29 January16 093.600029.01.2019
30 January16 149.180030.01.2019
31 January15 980.380031.01.2019

February 2019

Day Rate Set date
1 February16 009.500001.02.2019
2 February16 009.500001.02.2019
3 February16 009.500001.02.2019
4 February16 037.310004.02.2019
5 February15 964.210005.02.2019
6 February15 862.730006.02.2019
7 February15 883.000007.02.2019
8 February15 844.690008.02.2019
9 February15 844.690008.02.2019
10 February15 844.690008.02.2019
11 February15 924.050011.02.2019
12 February15 891.780012.02.2019
13 February15 904.400013.02.2019
14 February15 876.610014.02.2019
15 February15 924.460015.02.2019
16 February15 924.460015.02.2019
17 February15 924.460015.02.2019
18 February15 979.840018.02.2019
19 February15 926.800019.02.2019
20 February15 924.170020.02.2019
21 February15 978.500021.02.2019
22 February15 920.000022.02.2019
23 February15 920.000022.02.2019
24 February15 920.000022.02.2019
25 February15 917.000025.02.2019
26 February15 917.900026.02.2019
27 February15 967.730027.02.2019
28 February16 069.730028.02.2019

March 2019

Day Rate Set date
1 March16 067.000001.03.2019
2 March16 067.000001.03.2019
3 March16 067.000001.03.2019
4 March16 019.180004.03.2019
5 March16 007.310005.03.2019
6 March15 999.400006.03.2019
7 March15 990.170007.03.2019
8 March16 068.780008.03.2019
9 March16 068.780008.03.2019
10 March16 068.780008.03.2019
11 March16 067.680011.03.2019
12 March16 084.000012.03.2019
13 March16 091.850013.03.2019
14 March16 150.440014.03.2019
15 March16 143.300015.03.2019
16 March16 143.300015.03.2019
17 March16 143.300015.03.2019
18 March16 158.000018.03.2019
19 March16 099.970019.03.2019
20 March16 082.940020.03.2019
21 March16 075.030021.03.2019
22 March16 046.580022.03.2019
23 March16 046.580022.03.2019
24 March16 046.580022.03.2019
25 March16 058.850025.03.2019
26 March15 999.350026.03.2019
27 March16 035.660027.03.2019
28 March16 005.280028.03.2019
29 March15 998.640029.03.2019
30 March15 998.640029.03.2019
31 March15 998.640029.03.2019

April 2019

Day Rate Set date
1 April15 983.210001.04.2019
2 April15 926.400002.04.2019
3 April15 939.200003.04.2019
4 April15 895.080004.04.2019
5 April15 900.870005.04.2019
6 April15 900.870005.04.2019
7 April15 900.870005.04.2019
8 April15 927.710008.04.2019
9 April15 937.780009.04.2019
10 April15 959.790010.04.2019
11 April15 966.160011.04.2019
12 April15 954.120012.04.2019
13 April15 954.120012.04.2019
14 April15 954.120012.04.2019
15 April15 906.080015.04.2019
16 April15 923.090016.04.2019
17 April15 917.460017.04.2019
18 April15 797.810018.04.2019
20 April15 797.810018.04.2019
21 April15 797.810018.04.2019
23 April15 827.340023.04.2019
24 April15 799.090024.04.2019
25 April15 831.370025.04.2019
26 April15 804.410026.04.2019
27 April15 804.410026.04.2019
28 April15 804.410026.04.2019
29 April15 833.000029.04.2019
30 April15 953.680030.04.2019

May 2019

Day Rate Set date
2 May15 977.100002.05.2019
3 May15 901.450003.05.2019
4 May15 901.450003.05.2019
5 May15 901.450003.05.2019
6 May16 006.170006.05.2019
7 May15 972.180007.05.2019
8 May16 013.260008.05.2019
9 May16 062.370009.05.2019
10 May16 177.380010.05.2019
11 May16 177.380010.05.2019
12 May16 177.380010.05.2019
13 May16 210.880013.05.2019
14 May16 199.120014.05.2019
15 May16 170.620015.05.2019
16 May16 188.340016.05.2019
17 May16 143.540017.05.2019
18 May16 143.540017.05.2019
19 May16 143.540017.05.2019
20 May16 166.800020.05.2019
21 May16 164.480021.05.2019
22 May16 225.880022.05.2019
23 May16 129.830023.05.2019
24 May16 100.890024.05.2019
25 May16 100.890024.05.2019
26 May16 100.890024.05.2019
27 May16 102.720027.05.2019
28 May16 088.500028.05.2019
29 May16 083.610029.05.2019
30 May16 032.960030.05.2019
31 May15 982.170031.05.2019

June 2019

Day Rate Set date
1 June15 982.170031.05.2019
2 June15 982.170031.05.2019
3 June15 925.200003.06.2019
4 June15 992.340004.06.2019
5 June15 990.010005.06.2019
6 June15 990.960006.06.2019
7 June16 061.770007.06.2019
8 June16 061.770007.06.2019
9 June16 061.770007.06.2019
10 June16 098.270010.06.2019
11 June16 116.850011.06.2019
12 June16 125.560012.06.2019
13 June16 135.370013.06.2019
14 June16 128.100014.06.2019
15 June16 128.100014.06.2019
16 June16 128.100014.06.2019
17 June16 103.940017.06.2019
18 June16 022.580018.06.2019
19 June15 991.830019.06.2019
20 June16 036.150020.06.2019
21 June15 987.000021.06.2019
22 June15 987.000021.06.2019
23 June15 987.000021.06.2019
24 June16 125.000024.06.2019
25 June16 116.300025.06.2019
26 June16 097.680026.06.2019
27 June16 077.180027.06.2019
28 June16 083.350028.06.2019
29 June16 083.350028.06.2019
30 June16 083.350028.06.2019

July 2019

Day Rate Set date
1 July16 016.280001.07.2019
2 July15 976.790002.07.2019
3 July15 970.000003.07.2019
4 July15 961.230004.07.2019
5 July15 899.680005.07.2019
6 July15 899.680005.07.2019
7 July15 899.680005.07.2019
8 July15 824.370008.07.2019
9 July15 832.670009.07.2019
10 July15 853.860010.07.2019
11 July15 872.350011.07.2019
12 July15 794.710012.07.2019
13 July15 794.710012.07.2019
14 July15 794.710012.07.2019
15 July15 712.000015.07.2019
16 July15 644.860016.07.2019
17 July15 678.570017.07.2019
18 July15 669.870018.07.2019
19 July15 662.520019.07.2019
20 July15 662.520019.07.2019
21 July15 662.520019.07.2019
22 July15 639.320022.07.2019
23 July15 598.630023.07.2019
24 July15 568.150024.07.2019
25 July15 535.990025.07.2019
26 July15 568.700026.07.2019
27 July15 568.700026.07.2019
28 July15 568.700026.07.2019
29 July15 588.840029.07.2019
30 July15 637.910030.07.2019
31 July15 639.300031.07.2019

August 2019

Day Rate Set date
1 August15 623.970001.08.2019
2 August15 772.450002.08.2019
3 August15 772.450002.08.2019
4 August15 772.450002.08.2019
5 August16 006.700005.08.2019
6 August15 958.260006.08.2019
7 August15 941.290007.08.2019
8 August15 903.010008.08.2019
9 August15 889.960009.08.2019
10 August15 889.960009.08.2019
11 August15 889.960009.08.2019
12 August15 951.000012.08.2019
13 August16 067.100013.08.2019
14 August15 937.310014.08.2019
15 August15 911.050015.08.2019
16 August15 753.390016.08.2019
17 August15 753.390016.08.2019
18 August15 753.390016.08.2019
19 August15 805.120019.08.2019
20 August15 794.380020.08.2019
21 August15 808.760021.08.2019
22 August15 777.100022.08.2019
23 August15 726.130023.08.2019
24 August15 726.130023.08.2019
25 August15 726.130023.08.2019
26 August15 834.460026.08.2019
27 August15 821.870027.08.2019
28 August15 792.820028.08.2019
29 August15 718.920029.08.2019
30 August15 654.570030.08.2019
31 August15 654.570030.08.2019

September 2019

Day Rate Set date
1 September15 654.570030.08.2019
2 September15 567.980002.09.2019
3 September15 558.000003.09.2019
4 September15 593.220004.09.2019
5 September15 605.380005.09.2019
6 September15 532.630006.09.2019
7 September15 532.630006.09.2019
8 September15 532.630006.09.2019
9 September15 498.100009.09.2019
10 September15 505.680010.09.2019
11 September15 470.220011.09.2019
12 September15 310.380012.09.2019
13 September15 495.560013.09.2019
14 September15 495.560013.09.2019
15 September15 495.560013.09.2019
16 September15 487.520016.09.2019
17 September15 536.740017.09.2019
18 September15 541.220018.09.2019
19 September15 560.200019.09.2019
20 September15 502.670020.09.2019
21 September15 502.670020.09.2019
22 September15 502.670020.09.2019
23 September15 472.370023.09.2019
24 September15 527.980024.09.2019
25 September15 539.530025.09.2019
26 September15 496.960026.09.2019
27 September15 489.430027.09.2019
28 September15 489.430027.09.2019
29 September15 489.430027.09.2019
30 September15 456.940030.09.2019

October 2019

Day Rate Set date
1 October15 505.670001.10.2019
2 October15 516.780002.10.2019
3 October15 520.300003.10.2019
4 October15 531.390004.10.2019
5 October15 531.390004.10.2019
6 October15 531.390004.10.2019
7 October15 579.880007.10.2019
8 October15 550.680008.10.2019
9 October15 560.080009.10.2019
10 October15 609.100010.10.2019
11 October15 601.550011.10.2019
12 October15 601.550011.10.2019
13 October15 601.550011.10.2019
14 October15 586.800014.10.2019
15 October15 591.420015.10.2019
16 October15 662.110016.10.2019
17 October15 732.670017.10.2019
18 October15 773.150018.10.2019
19 October15 773.150018.10.2019
20 October15 773.150018.10.2019
21 October15 713.090021.10.2019
22 October15 626.520022.10.2019
23 October15 604.460023.10.2019
24 October15 619.260024.10.2019
25 October15 588.670025.10.2019
26 October15 588.670025.10.2019
27 October15 588.670025.10.2019
28 October15 536.210028.10.2019
29 October15 590.950029.10.2019
30 October15 600.040030.10.2019
31 October15 701.500031.10.2019

November 2019

Day Rate Set date
1 November15 640.930001.11.2019
2 November15 640.930001.11.2019
3 November15 640.930001.11.2019
4 November15 643.310004.11.2019
5 November15 516.500005.11.2019
6 November15 542.640006.11.2019
7 November15 501.710007.11.2019
8 November15 463.050008.11.2019
9 November15 463.050008.11.2019
10 November15 463.050008.11.2019
11 November15 540.680011.11.2019
12 November15 499.480012.11.2019
13 November15 522.750013.11.2019
14 November15 508.180014.11.2019
15 November15 528.150015.11.2019
16 November15 528.150015.11.2019
17 November15 528.150015.11.2019
18 November15 588.270018.11.2019
19 November15 607.490019.11.2019
20 November15 602.040020.11.2019
21 November15 624.450021.11.2019
22 November15 575.190022.11.2019
23 November15 575.190022.11.2019
24 November15 575.190022.11.2019
25 November15 512.470025.11.2019
26 November15 538.080026.11.2019
27 November15 517.010027.11.2019
28 November15 517.930028.11.2019
29 November15 490.110029.11.2019
30 November15 490.110029.11.2019

December 2019

Day Rate Set date
1 December15 490.110029.11.2019
2 December15 569.990002.12.2019
3 December15 615.650003.12.2019
4 December15 629.750004.12.2019
5 December15 603.710005.12.2019
6 December15 554.410006.12.2019
7 December15 554.410006.12.2019
8 December15 554.410006.12.2019
9 December15 506.110009.12.2019
10 December15 518.880010.12.2019
11 December15 554.280011.12.2019
12 December15 630.780012.12.2019
13 December15 626.840013.12.2019
14 December15 626.840013.12.2019
15 December15 626.840013.12.2019
16 December15 609.970016.12.2019
17 December15 615.640017.12.2019
18 December15 558.780018.12.2019
19 December15 551.770019.12.2019
20 December15 510.830020.12.2019
21 December15 510.830020.12.2019
22 December15 510.830020.12.2019
23 December15 489.500023.12.2019
24 December15 495.400024.12.2019
27 December15 573.910027.12.2019
28 December15 573.910027.12.2019
29 December15 573.910027.12.2019
30 December15 565.650030.12.2019
31 December15 595.600031.12.2019
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.