Day | Rate | Set date |
---|---|---|
1 December | 14 394.2700 | 01.12.2016 |
2 December | 14 388.3100 | 02.12.2016 |
3 December | 14 388.3100 | 02.12.2016 |
4 December | 14 388.3100 | 02.12.2016 |
5 December | 14 375.4600 | 05.12.2016 |
6 December | 14 364.7800 | 06.12.2016 |
7 December | 14 297.7300 | 07.12.2016 |
8 December | 14 298.9300 | 08.12.2016 |
9 December | 14 072.5100 | 09.12.2016 |
10 December | 14 072.5100 | 09.12.2016 |
11 December | 14 072.5100 | 09.12.2016 |
12 December | 14 121.8200 | 12.12.2016 |
13 December | 14 124.9500 | 13.12.2016 |
14 December | 14 143.7500 | 14.12.2016 |
15 December | 13 987.5100 | 15.12.2016 |
16 December | 13 977.8200 | 16.12.2016 |
17 December | 13 977.8200 | 16.12.2016 |
18 December | 13 977.8200 | 16.12.2016 |
19 December | 13 963.3000 | 19.12.2016 |
20 December | 13 959.2700 | 20.12.2016 |
21 December | 14 000.6000 | 21.12.2016 |
22 December | 14 070.9200 | 22.12.2016 |
23 December | 14 034.1300 | 23.12.2016 |
24 December | 14 034.1300 | 23.12.2016 |
25 December | 14 034.1300 | 23.12.2016 |
27 December | 14 046.5200 | 27.12.2016 |
28 December | 13 981.5400 | 28.12.2016 |
29 December | 14 072.3500 | 29.12.2016 |
30 December | 14 173.4300 | 30.12.2016 |
31 December | 14 173.4300 | 30.12.2016 |