Day | Rate | Set date |
---|---|---|
1 September | 14 804.7800 | 01.09.2016 |
2 September | 14 827.3700 | 02.09.2016 |
3 September | 14 827.3700 | 02.09.2016 |
4 September | 14 827.3700 | 02.09.2016 |
5 September | 14 658.4300 | 05.09.2016 |
6 September | 14 637.2600 | 06.09.2016 |
7 September | 14 675.5200 | 07.09.2016 |
8 September | 14 720.3000 | 08.09.2016 |
9 September | 14 796.6500 | 09.09.2016 |
10 September | 14 796.6500 | 09.09.2016 |
11 September | 14 796.6500 | 09.09.2016 |
12 September | 14 705.5000 | 12.09.2016 |
13 September | 14 830.3000 | 13.09.2016 |
14 September | 14 845.9000 | 14.09.2016 |
15 September | 14 827.1500 | 15.09.2016 |
16 September | 14 770.6100 | 16.09.2016 |
17 September | 14 770.6100 | 16.09.2016 |
18 September | 14 770.6100 | 16.09.2016 |
19 September | 14 701.1000 | 19.09.2016 |
20 September | 14 698.0100 | 20.09.2016 |
21 September | 14 646.0800 | 21.09.2016 |
22 September | 14 691.0600 | 22.09.2016 |
23 September | 14 663.9900 | 23.09.2016 |
24 September | 14 663.9900 | 23.09.2016 |
25 September | 14 663.9900 | 23.09.2016 |
26 September | 14 674.3900 | 26.09.2016 |
27 September | 14 511.9500 | 27.09.2016 |
28 September | 14 533.5700 | 28.09.2016 |
29 September | 14 559.2500 | 29.09.2016 |
30 September | 14 566.2200 | 30.09.2016 |