Day | Rate | Set date |
---|---|---|
1 July | 14 597.9900 | 01.07.2016 |
2 July | 14 597.9900 | 01.07.2016 |
3 July | 14 597.9900 | 01.07.2016 |
4 July | 14 586.6900 | 04.07.2016 |
5 July | 14 633.2300 | 05.07.2016 |
6 July | 14 617.7200 | 06.07.2016 |
7 July | 14 603.4400 | 07.07.2016 |
8 July | 14 605.2000 | 08.07.2016 |
9 July | 14 605.2000 | 08.07.2016 |
10 July | 14 605.2000 | 08.07.2016 |
11 July | 14 476.9500 | 11.07.2016 |
12 July | 14 555.4800 | 12.07.2016 |
13 July | 14 443.9800 | 13.07.2016 |
14 July | 14 562.1200 | 14.07.2016 |
15 July | 14 563.7700 | 15.07.2016 |
16 July | 14 563.7700 | 15.07.2016 |
17 July | 14 563.7700 | 15.07.2016 |
18 July | 14 468.9300 | 18.07.2016 |
19 July | 14 443.1600 | 19.07.2016 |
20 July | 14 433.8300 | 20.07.2016 |
21 July | 14 448.3800 | 21.07.2016 |
22 July | 14 445.4500 | 22.07.2016 |
23 July | 14 445.4500 | 22.07.2016 |
24 July | 14 445.4500 | 22.07.2016 |
25 July | 14 426.5000 | 25.07.2016 |
26 July | 14 488.8000 | 26.07.2016 |
27 July | 14 447.1600 | 27.07.2016 |
28 July | 14 530.6700 | 28.07.2016 |
29 July | 14 559.7000 | 29.07.2016 |
30 July | 14 559.7000 | 29.07.2016 |
31 July | 14 559.7000 | 29.07.2016 |