Euro / Indonesian rupiah (EUR/IDR)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January15 039.990031.12.2015
3 January15 039.990031.12.2015
4 January15 194.630004.01.2016
5 January14 879.480005.01.2016
6 January14 988.900006.01.2016
7 January15 139.180007.01.2016
8 January15 111.300008.01.2016
9 January15 111.300008.01.2016
10 January15 111.300008.01.2016
11 January15 076.420011.01.2016
12 January14 965.600012.01.2016
13 January14 947.980013.01.2016
14 January15 155.060014.01.2016
15 January15 268.110015.01.2016
16 January15 268.110015.01.2016
17 January15 268.110015.01.2016
18 January15 163.450018.01.2016
19 January15 009.550019.01.2016
20 January15 228.200020.01.2016
21 January15 149.990021.01.2016
22 January14 952.600022.01.2016
23 January14 952.600022.01.2016
24 January14 952.600022.01.2016
25 January14 985.150025.01.2016
26 January15 004.760026.01.2016
27 January15 090.930027.01.2016
28 January15 116.220028.01.2016
29 January14 967.640029.01.2016
30 January14 967.640029.01.2016
31 January14 967.640029.01.2016

February 2016

Day Rate Set date
1 February14 846.050001.02.2016
2 February14 945.110002.02.2016
3 February15 038.700003.02.2016
4 February15 269.960004.02.2016
5 February15 177.380005.02.2016
6 February15 177.380005.02.2016
7 February15 177.380005.02.2016
8 February15 178.820008.02.2016
9 February15 307.420009.02.2016
10 February15 136.730010.02.2016
11 February15 286.390011.02.2016
12 February15 211.540012.02.2016
13 February15 211.540012.02.2016
14 February15 211.540012.02.2016
15 February14 947.900015.02.2016
16 February14 997.870016.02.2016
17 February15 019.190017.02.2016
18 February14 951.150018.02.2016
19 February14 988.040019.02.2016
20 February14 988.040019.02.2016
21 February14 988.040019.02.2016
22 February14 824.670022.02.2016
23 February14 736.510023.02.2016
24 February14 766.340024.02.2016
25 February14 787.760025.02.2016
26 February14 715.020026.02.2016
27 February14 715.020026.02.2016
28 February14 715.020026.02.2016
29 February14 559.430029.02.2016

March 2016

Day Rate Set date
1 March14 500.000001.03.2016
2 March14 445.170002.03.2016
3 March14 427.470003.03.2016
4 March14 409.100004.03.2016
5 March14 409.100004.03.2016
6 March14 409.100004.03.2016
7 March14 337.480007.03.2016
8 March14 494.100008.03.2016
9 March14 452.270009.03.2016
10 March14 168.190010.03.2016
11 March14 484.630011.03.2016
12 March14 484.630011.03.2016
13 March14 484.630011.03.2016
14 March14 504.470014.03.2016
15 March14 638.880015.03.2016
16 March14 679.160016.03.2016
17 March14 749.540017.03.2016
18 March14 754.090018.03.2016
19 March14 754.090018.03.2016
20 March14 754.090018.03.2016
21 March14 874.810021.03.2016
22 March14 772.930022.03.2016
23 March14 760.870023.03.2016
24 March14 781.840024.03.2016
26 March14 781.840024.03.2016
27 March14 781.840024.03.2016
29 March14 957.160029.03.2016
30 March15 004.120030.03.2016
31 March15 024.840031.03.2016

April 2016

Day Rate Set date
1 April15 007.540001.04.2016
2 April15 007.540001.04.2016
3 April15 007.540001.04.2016
4 April14 961.750004.04.2016
5 April15 035.790005.04.2016
6 April15 025.070006.04.2016
7 April14 955.020007.04.2016
8 April14 936.660008.04.2016
9 April14 936.660008.04.2016
10 April14 936.660008.04.2016
11 April14 956.000011.04.2016
12 April14 917.840012.04.2016
13 April14 867.170013.04.2016
14 April14 844.320014.04.2016
15 April14 862.670015.04.2016
16 April14 862.670015.04.2016
17 April14 862.670015.04.2016
18 April14 890.950018.04.2016
19 April14 858.200019.04.2016
20 April14 973.620020.04.2016
21 April14 903.440021.04.2016
22 April14 871.070022.04.2016
23 April14 871.070022.04.2016
24 April14 871.070022.04.2016
25 April14 864.340025.04.2016
26 April14 917.560026.04.2016
27 April14 915.430027.04.2016
28 April14 977.230028.04.2016
29 April15 034.860029.04.2016
30 April15 034.860029.04.2016

May 2016

Day Rate Set date
1 May15 034.860029.04.2016
2 May15 125.450002.05.2016
3 May15 276.830003.05.2016
4 May15 320.060004.05.2016
5 May15 260.950005.05.2016
6 May15 276.760006.05.2016
7 May15 276.760006.05.2016
8 May15 276.760006.05.2016
9 May15 135.960009.05.2016
10 May15 138.320010.05.2016
11 May15 155.050011.05.2016
12 May15 131.140012.05.2016
13 May15 112.700013.05.2016
14 May15 112.700013.05.2016
15 May15 112.700013.05.2016
16 May15 069.750016.05.2016
17 May15 074.640017.05.2016
18 May15 101.450018.05.2016
19 May15 245.160019.05.2016
20 May15 285.950020.05.2016
21 May15 285.950020.05.2016
22 May15 285.950020.05.2016
23 May15 232.770023.05.2016
24 May15 278.260024.05.2016
25 May15 203.700025.05.2016
26 May15 192.390026.05.2016
27 May15 157.250027.05.2016
28 May15 157.250027.05.2016
29 May15 157.250027.05.2016
30 May15 199.170030.05.2016
31 May15 180.410031.05.2016

June 2016

Day Rate Set date
1 June15 273.740001.06.2016
2 June15 268.820002.06.2016
3 June15 146.020003.06.2016
4 June15 146.020003.06.2016
5 June15 146.020003.06.2016
6 June15 162.260006.06.2016
7 June15 032.700007.06.2016
8 June15 025.790008.06.2016
9 June15 073.440009.06.2016
10 June15 029.370010.06.2016
11 June15 029.370010.06.2016
12 June15 029.370010.06.2016
13 June15 011.140013.06.2016
14 June14 992.000014.06.2016
15 June15 010.630015.06.2016
16 June14 970.820016.06.2016
17 June14 996.530017.06.2016
18 June14 996.530017.06.2016
19 June14 996.530017.06.2016
20 June15 024.250020.06.2016
21 June15 005.190021.06.2016
22 June14 988.340022.06.2016
23 June14 961.770023.06.2016
24 June14 837.950024.06.2016
25 June14 837.950024.06.2016
26 June14 837.950024.06.2016
27 June14 733.500027.06.2016
28 June14 595.530028.06.2016
29 June14 577.250029.06.2016
30 June14 601.700030.06.2016

July 2016

Day Rate Set date
1 July14 597.990001.07.2016
2 July14 597.990001.07.2016
3 July14 597.990001.07.2016
4 July14 586.690004.07.2016
5 July14 633.230005.07.2016
6 July14 617.720006.07.2016
7 July14 603.440007.07.2016
8 July14 605.200008.07.2016
9 July14 605.200008.07.2016
10 July14 605.200008.07.2016
11 July14 476.950011.07.2016
12 July14 555.480012.07.2016
13 July14 443.980013.07.2016
14 July14 562.120014.07.2016
15 July14 563.770015.07.2016
16 July14 563.770015.07.2016
17 July14 563.770015.07.2016
18 July14 468.930018.07.2016
19 July14 443.160019.07.2016
20 July14 433.830020.07.2016
21 July14 448.380021.07.2016
22 July14 445.450022.07.2016
23 July14 445.450022.07.2016
24 July14 445.450022.07.2016
25 July14 426.500025.07.2016
26 July14 488.800026.07.2016
27 July14 447.160027.07.2016
28 July14 530.670028.07.2016
29 July14 559.700029.07.2016
30 July14 559.700029.07.2016
31 July14 559.700029.07.2016

August 2016

Day Rate Set date
1 August14 549.550001.08.2016
2 August14 627.570002.08.2016
3 August14 738.640003.08.2016
4 August14 649.410004.08.2016
5 August14 617.710005.08.2016
6 August14 617.710005.08.2016
7 August14 617.710005.08.2016
8 August14 552.800008.08.2016
9 August14 547.530009.08.2016
10 August14 627.550010.08.2016
11 August14 610.430011.08.2016
12 August14 623.670012.08.2016
13 August14 623.670012.08.2016
14 August14 623.670012.08.2016
15 August14 641.330015.08.2016
16 August14 774.990016.08.2016
17 August14 827.940017.08.2016
18 August14 871.270018.08.2016
19 August14 941.260019.08.2016
20 August14 941.260019.08.2016
21 August14 941.260019.08.2016
22 August14 955.580022.08.2016
23 August14 991.290023.08.2016
24 August14 969.540024.08.2016
25 August14 973.930025.08.2016
26 August14 906.000026.08.2016
27 August14 906.000026.08.2016
28 August14 906.000026.08.2016
29 August14 819.240029.08.2016
30 August14 814.350030.08.2016
31 August14 786.640031.08.2016

September 2016

Day Rate Set date
1 September14 804.780001.09.2016
2 September14 827.370002.09.2016
3 September14 827.370002.09.2016
4 September14 827.370002.09.2016
5 September14 658.430005.09.2016
6 September14 637.260006.09.2016
7 September14 675.520007.09.2016
8 September14 720.300008.09.2016
9 September14 796.650009.09.2016
10 September14 796.650009.09.2016
11 September14 796.650009.09.2016
12 September14 705.500012.09.2016
13 September14 830.300013.09.2016
14 September14 845.900014.09.2016
15 September14 827.150015.09.2016
16 September14 770.610016.09.2016
17 September14 770.610016.09.2016
18 September14 770.610016.09.2016
19 September14 701.100019.09.2016
20 September14 698.010020.09.2016
21 September14 646.080021.09.2016
22 September14 691.060022.09.2016
23 September14 663.990023.09.2016
24 September14 663.990023.09.2016
25 September14 663.990023.09.2016
26 September14 674.390026.09.2016
27 September14 511.950027.09.2016
28 September14 533.570028.09.2016
29 September14 559.250029.09.2016
30 September14 566.220030.09.2016

October 2016

Day Rate Set date
1 October14 566.220030.09.2016
2 October14 566.220030.09.2016
3 October14 587.140003.10.2016
4 October14 507.070004.10.2016
5 October14 612.320005.10.2016
6 October14 560.630006.10.2016
7 October14 466.310007.10.2016
8 October14 466.310007.10.2016
9 October14 466.310007.10.2016
10 October14 482.890010.10.2016
11 October14 451.840011.10.2016
12 October14 359.410012.10.2016
13 October14 434.940013.10.2016
14 October14 358.560014.10.2016
15 October14 358.560014.10.2016
16 October14 358.560014.10.2016
17 October14 355.970017.10.2016
18 October14 323.880018.10.2016
19 October14 267.210019.10.2016
20 October14 282.240020.10.2016
21 October14 231.900021.10.2016
22 October14 231.900021.10.2016
23 October14 231.900021.10.2016
24 October14 178.990024.10.2016
25 October14 140.120025.10.2016
26 October14 213.500026.10.2016
27 October14 240.570027.10.2016
28 October14 253.760028.10.2016
29 October14 253.760028.10.2016
30 October14 253.760028.10.2016
31 October14 273.820031.10.2016

November 2016

Day Rate Set date
1 November14 385.420001.11.2016
2 November14 480.740002.11.2016
3 November14 458.440003.11.2016
4 November14 519.460004.11.2016
5 November14 519.460004.11.2016
6 November14 519.460004.11.2016
7 November14 477.950007.11.2016
8 November14 456.300008.11.2016
9 November14 539.120009.11.2016
10 November14 473.880010.11.2016
11 November14 616.810011.11.2016
12 November14 616.810011.11.2016
13 November14 616.810011.11.2016
14 November14 395.380014.11.2016
15 November14 391.320015.11.2016
16 November14 416.660016.11.2016
17 November14 331.310017.11.2016
18 November14 272.090018.11.2016
19 November14 272.090018.11.2016
20 November14 272.090018.11.2016
21 November14 235.970021.11.2016
22 November14 254.410022.11.2016
23 November14 351.420023.11.2016
24 November14 292.540024.11.2016
25 November14 317.740025.11.2016
26 November14 317.740025.11.2016
27 November14 317.740025.11.2016
28 November14 325.560028.11.2016
29 November14 354.280029.11.2016
30 November14 413.080030.11.2016

December 2016

Day Rate Set date
1 December14 394.270001.12.2016
2 December14 388.310002.12.2016
3 December14 388.310002.12.2016
4 December14 388.310002.12.2016
5 December14 375.460005.12.2016
6 December14 364.780006.12.2016
7 December14 297.730007.12.2016
8 December14 298.930008.12.2016
9 December14 072.510009.12.2016
10 December14 072.510009.12.2016
11 December14 072.510009.12.2016
12 December14 121.820012.12.2016
13 December14 124.950013.12.2016
14 December14 143.750014.12.2016
15 December13 987.510015.12.2016
16 December13 977.820016.12.2016
17 December13 977.820016.12.2016
18 December13 977.820016.12.2016
19 December13 963.300019.12.2016
20 December13 959.270020.12.2016
21 December14 000.600021.12.2016
22 December14 070.920022.12.2016
23 December14 034.130023.12.2016
24 December14 034.130023.12.2016
25 December14 034.130023.12.2016
27 December14 046.520027.12.2016
28 December13 981.540028.12.2016
29 December14 072.350029.12.2016
30 December14 173.430030.12.2016
31 December14 173.430030.12.2016
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.