Day | Rate | Set date |
---|---|---|
1 December | 14 641.9900 | 01.12.2015 |
2 December | 14 646.1000 | 02.12.2015 |
3 December | 14 733.4400 | 03.12.2015 |
4 December | 15 094.8800 | 04.12.2015 |
5 December | 15 094.8800 | 04.12.2015 |
6 December | 15 094.8800 | 04.12.2015 |
7 December | 14 965.2600 | 07.12.2015 |
8 December | 15 299.1600 | 08.12.2015 |
9 December | 15 361.8500 | 09.12.2015 |
10 December | 15 262.1000 | 10.12.2015 |
11 December | 15 441.3000 | 11.12.2015 |
12 December | 15 441.3000 | 11.12.2015 |
13 December | 15 441.3000 | 11.12.2015 |
14 December | 15 526.4800 | 14.12.2015 |
15 December | 15 423.1400 | 15.12.2015 |
16 December | 15 293.0200 | 16.12.2015 |
17 December | 15 204.8900 | 17.12.2015 |
18 December | 15 096.1000 | 18.12.2015 |
19 December | 15 096.1000 | 18.12.2015 |
20 December | 15 096.1000 | 18.12.2015 |
21 December | 15 015.7500 | 21.12.2015 |
22 December | 14 963.0400 | 22.12.2015 |
23 December | 14 913.8600 | 23.12.2015 |
24 December | 14 922.5400 | 24.12.2015 |
26 December | 14 922.5400 | 24.12.2015 |
27 December | 14 922.5400 | 24.12.2015 |
28 December | 14 967.3700 | 28.12.2015 |
29 December | 15 029.8600 | 29.12.2015 |
30 December | 15 081.3300 | 30.12.2015 |
31 December | 15 039.9900 | 31.12.2015 |