Euro / Indonesian rupiah (EUR/IDR)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January15 073.020002.01.2015
3 January15 073.020002.01.2015
4 January15 073.020002.01.2015
5 January15 027.690005.01.2015
6 January15 093.060006.01.2015
7 January15 041.650007.01.2015
8 January14 877.390008.01.2015
9 January14 925.340009.01.2015
10 January14 925.340009.01.2015
11 January14 925.340009.01.2015
12 January14 878.940012.01.2015
13 January14 842.500013.01.2015
14 January14 863.250014.01.2015
15 January14 674.670015.01.2015
16 January14 581.910016.01.2015
17 January14 581.910016.01.2015
18 January14 581.910016.01.2015
19 January14 643.190019.01.2015
20 January14 535.840020.01.2015
21 January14 485.190021.01.2015
22 January14 481.470022.01.2015
23 January13 975.380023.01.2015
24 January13 975.380023.01.2015
25 January13 975.380023.01.2015
26 January14 047.630026.01.2015
27 January14 114.020027.01.2015
28 January14 188.570028.01.2015
29 January14 278.770029.01.2015
30 January14 342.100030.01.2015
31 January14 342.100030.01.2015

February 2015

Day Rate Set date
1 February14 342.100030.01.2015
2 February14 370.840002.02.2015
3 February14 358.410003.02.2015
4 February14 468.380004.02.2015
5 February14 389.780005.02.2015
6 February14 430.560006.02.2015
7 February14 430.560006.02.2015
8 February14 430.560006.02.2015
9 February14 281.550009.02.2015
10 February14 344.720010.02.2015
11 February14 510.210011.02.2015
12 February14 518.770012.02.2015
13 February14 566.040013.02.2015
14 February14 566.040013.02.2015
15 February14 566.040013.02.2015
16 February14 524.290016.02.2015
17 February14 574.790017.02.2015
18 February14 646.880018.02.2015
19 February14 637.080019.02.2015
20 February14 510.220020.02.2015
21 February14 510.220020.02.2015
22 February14 510.220020.02.2015
23 February14 607.090023.02.2015
24 February14 635.140024.02.2015
25 February14 617.030025.02.2015
26 February14 537.820026.02.2015
27 February14 555.960027.02.2015
28 February14 555.960027.02.2015

March 2015

Day Rate Set date
1 March14 555.960027.02.2015
2 March14 561.420002.03.2015
3 March14 513.010003.03.2015
4 March14 455.640004.03.2015
5 March14 363.070005.03.2015
6 March14 182.390006.03.2015
7 March14 182.390006.03.2015
8 March14 182.390006.03.2015
9 March14 192.500009.03.2015
10 March14 060.340010.03.2015
11 March13 937.630011.03.2015
12 March13 941.230012.03.2015
13 March13 969.840013.03.2015
14 March13 969.840013.03.2015
15 March13 969.840013.03.2015
16 March13 978.200016.03.2015
17 March13 997.800017.03.2015
18 March13 956.880018.03.2015
19 March13 932.020019.03.2015
20 March14 074.330020.03.2015
21 March14 074.330020.03.2015
22 March14 074.330020.03.2015
23 March14 168.690023.03.2015
24 March14 150.430024.03.2015
25 March14 242.590025.03.2015
26 March14 304.580026.03.2015
27 March14 138.510027.03.2015
28 March14 138.510027.03.2015
29 March14 138.510027.03.2015
30 March14 172.710030.03.2015
31 March14 053.780031.03.2015

April 2015

Day Rate Set date
1 April14 021.810001.04.2015
2 April14 080.560002.04.2015
4 April14 080.560002.04.2015
5 April14 080.560002.04.2015
7 April14 091.770007.04.2015
8 April14 056.950008.04.2015
9 April13 889.010009.04.2015
10 April13 665.330010.04.2015
11 April13 665.330010.04.2015
12 April13 665.330010.04.2015
13 April13 723.030013.04.2015
14 April13 710.090014.04.2015
15 April13 686.900015.04.2015
16 April13 758.430016.04.2015
17 April13 838.670017.04.2015
18 April13 838.670017.04.2015
19 April13 838.670017.04.2015
20 April13 840.500020.04.2015
21 April13 865.380021.04.2015
22 April13 845.220022.04.2015
23 April13 947.480023.04.2015
24 April14 021.410024.04.2015
25 April14 021.410024.04.2015
26 April14 021.410024.04.2015
27 April14 057.780027.04.2015
28 April14 149.020028.04.2015
29 April14 212.780029.04.2015
30 April14 547.710030.04.2015

May 2015

Day Rate Set date
2 May14 547.710030.04.2015
3 May14 547.710030.04.2015
4 May14 521.990004.05.2015
5 May14 526.520005.05.2015
6 May14 662.180006.05.2015
7 May14 853.950007.05.2015
8 May14 727.170008.05.2015
9 May14 727.170008.05.2015
10 May14 727.170008.05.2015
11 May14 647.300011.05.2015
12 May14 844.940012.05.2015
13 May14 723.460013.05.2015
14 May14 891.450014.05.2015
15 May14 878.120015.05.2015
16 May14 878.120015.05.2015
17 May14 878.120015.05.2015
18 May14 967.910018.05.2015
19 May14 690.460019.05.2015
20 May14 609.910020.05.2015
21 May14 620.120021.05.2015
22 May14 679.480022.05.2015
23 May14 679.480022.05.2015
24 May14 679.480022.05.2015
25 May14 471.400025.05.2015
26 May14 436.200026.05.2015
27 May14 361.480027.05.2015
28 May14 380.970028.05.2015
29 May14 512.240029.05.2015
30 May14 512.240029.05.2015
31 May14 512.240029.05.2015

June 2015

Day Rate Set date
1 June14 444.100001.06.2015
2 June14 570.850002.06.2015
3 June14 746.950003.06.2015
4 June15 047.750004.06.2015
5 June14 912.500005.06.2015
6 June14 912.500005.06.2015
7 June14 912.500005.06.2015
8 June14 900.680008.06.2015
9 June14 997.170009.06.2015
10 June14 984.620010.06.2015
11 June14 946.030011.06.2015
12 June14 951.030012.06.2015
13 June14 951.030012.06.2015
14 June14 951.030012.06.2015
15 June14 953.210015.06.2015
16 June14 965.300016.06.2015
17 June15 051.870017.06.2015
18 June15 177.380018.06.2015
19 June15 050.270019.06.2015
20 June15 050.270019.06.2015
21 June15 050.270019.06.2015
22 June15 080.900022.06.2015
23 June14 878.910023.06.2015
24 June14 917.430024.06.2015
25 June14 918.160025.06.2015
26 June14 925.510026.06.2015
27 June14 925.510026.06.2015
28 June14 925.510026.06.2015
29 June14 868.340029.06.2015
30 June14 938.430030.06.2015

July 2015

Day Rate Set date
1 July14 810.690001.07.2015
2 July14 752.200002.07.2015
3 July14 792.540003.07.2015
4 July14 792.540003.07.2015
5 July14 792.540003.07.2015
6 July14 700.080006.07.2015
7 July14 576.820007.07.2015
8 July14 725.560008.07.2015
9 July14 728.140009.07.2015
10 July14 861.470010.07.2015
11 July14 861.470010.07.2015
12 July14 861.470010.07.2015
13 July14 694.280013.07.2015
14 July14 706.090014.07.2015
15 July14 681.950015.07.2015
16 July14 548.210016.07.2015
17 July14 529.020017.07.2015
18 July14 529.020017.07.2015
19 July14 529.020017.07.2015
20 July14 561.060020.07.2015
21 July14 535.280021.07.2015
22 July14 621.130022.07.2015
23 July14 758.120023.07.2015
24 July14 742.320024.07.2015
25 July14 742.320024.07.2015
26 July14 742.320024.07.2015
27 July14 924.550027.07.2015
28 July14 823.650028.07.2015
29 July14 850.850029.07.2015
30 July14 778.970030.07.2015
31 July14 866.290031.07.2015

August 2015

Day Rate Set date
1 August14 866.290031.07.2015
2 August14 866.290031.07.2015
3 August14 790.190003.08.2015
4 August14 790.330004.08.2015
5 August14 707.430005.08.2015
6 August14 724.550006.08.2015
7 August14 809.320007.08.2015
8 August14 809.320007.08.2015
9 August14 809.320007.08.2015
10 August14 823.560010.08.2015
11 August15 073.490011.08.2015
12 August15 334.840012.08.2015
13 August15 368.890013.08.2015
14 August15 387.800014.08.2015
15 August15 387.800014.08.2015
16 August15 387.800014.08.2015
17 August15 393.340017.08.2015
18 August15 277.870018.08.2015
19 August15 283.360019.08.2015
20 August15 554.860020.08.2015
21 August15 725.280021.08.2015
22 August15 725.280021.08.2015
23 August15 725.280021.08.2015
24 August16 151.960024.08.2015
25 August16 146.480025.08.2015
26 August16 085.510026.08.2015
27 August15 796.180027.08.2015
28 August15 794.750028.08.2015
29 August15 794.750028.08.2015
30 August15 794.750028.08.2015
31 August15 769.290031.08.2015

September 2015

Day Rate Set date
1 September15 856.110001.09.2015
2 September15 920.100002.09.2015
3 September15 951.040003.09.2015
4 September15 787.710004.09.2015
5 September15 787.710004.09.2015
6 September15 787.710004.09.2015
7 September15 948.730007.09.2015
8 September15 934.910008.09.2015
9 September15 869.330009.09.2015
10 September15 992.530010.09.2015
11 September16 114.260011.09.2015
12 September16 114.260011.09.2015
13 September16 114.260011.09.2015
14 September16 212.390014.09.2015
15 September16 325.950015.09.2015
16 September16 204.000016.09.2015
17 September16 379.050017.09.2015
18 September16 399.840018.09.2015
19 September16 399.840018.09.2015
20 September16 399.840018.09.2015
21 September16 280.280021.09.2015
22 September16 257.250022.09.2015
23 September16 297.400023.09.2015
24 September16 584.100024.09.2015
25 September16 341.760025.09.2015
26 September16 341.760025.09.2015
27 September16 341.760025.09.2015
28 September16 419.850028.09.2015
29 September16 442.260029.09.2015
30 September16 347.810030.09.2015

October 2015

Day Rate Set date
1 October16 360.310001.10.2015
2 October16 350.640002.10.2015
3 October16 350.640002.10.2015
4 October16 350.640002.10.2015
5 October16 204.960005.10.2015
6 October15 970.480006.10.2015
7 October15 492.070007.10.2015
8 October15 619.120008.10.2015
9 October15 346.500009.10.2015
10 October15 346.500009.10.2015
11 October15 346.500009.10.2015
12 October15 285.160012.10.2015
13 October15 511.630013.10.2015
14 October15 534.040014.10.2015
15 October15 389.360015.10.2015
16 October15 359.840016.10.2015
17 October15 359.840016.10.2015
18 October15 359.840016.10.2015
19 October15 439.680019.10.2015
20 October15 565.420020.10.2015
21 October15 610.110021.10.2015
22 October15 402.120022.10.2015
23 October15 057.700023.10.2015
24 October15 057.700023.10.2015
25 October15 057.700023.10.2015
26 October14 989.960026.10.2015
27 October15 099.050027.10.2015
28 October15 003.980028.10.2015
29 October14 953.220029.10.2015
30 October15 070.660030.10.2015
31 October15 070.660030.10.2015

November 2015

Day Rate Set date
1 November15 070.660030.10.2015
2 November15 062.240002.11.2015
3 November14 936.680003.11.2015
4 November14 744.320004.11.2015
5 November14 751.760005.11.2015
6 November14 719.760006.11.2015
7 November14 719.760006.11.2015
8 November14 719.760006.11.2015
9 November14 710.030009.11.2015
10 November14 601.380010.11.2015
11 November14 551.320011.11.2015
12 November14 615.930012.11.2015
13 November14 764.070013.11.2015
14 November14 764.070013.11.2015
15 November14 764.070013.11.2015
16 November14 776.330016.11.2015
17 November14 646.250017.11.2015
18 November14 746.470018.11.2015
19 November14 714.180019.11.2015
20 November14 529.520020.11.2015
21 November14 529.520020.11.2015
22 November14 529.520020.11.2015
23 November14 542.920023.11.2015
24 November14 618.170024.11.2015
25 November14 490.930025.11.2015
26 November14 609.480026.11.2015
27 November14 628.600027.11.2015
28 November14 628.600027.11.2015
29 November14 628.600027.11.2015
30 November14 645.430030.11.2015

December 2015

Day Rate Set date
1 December14 641.990001.12.2015
2 December14 646.100002.12.2015
3 December14 733.440003.12.2015
4 December15 094.880004.12.2015
5 December15 094.880004.12.2015
6 December15 094.880004.12.2015
7 December14 965.260007.12.2015
8 December15 299.160008.12.2015
9 December15 361.850009.12.2015
10 December15 262.100010.12.2015
11 December15 441.300011.12.2015
12 December15 441.300011.12.2015
13 December15 441.300011.12.2015
14 December15 526.480014.12.2015
15 December15 423.140015.12.2015
16 December15 293.020016.12.2015
17 December15 204.890017.12.2015
18 December15 096.100018.12.2015
19 December15 096.100018.12.2015
20 December15 096.100018.12.2015
21 December15 015.750021.12.2015
22 December14 963.040022.12.2015
23 December14 913.860023.12.2015
24 December14 922.540024.12.2015
26 December14 922.540024.12.2015
27 December14 922.540024.12.2015
28 December14 967.370028.12.2015
29 December15 029.860029.12.2015
30 December15 081.330030.12.2015
31 December15 039.990031.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.