Euro / Indonesian rupiah (EUR/IDR)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January16 597.950002.01.2014
3 January16 533.200003.01.2014
4 January16 533.200003.01.2014
5 January16 533.200003.01.2014
6 January16 546.230006.01.2014
7 January16 431.210007.01.2014
8 January16 371.550008.01.2014
9 January16 593.030009.01.2014
10 January16 325.800010.01.2014
11 January16 325.800010.01.2014
12 January16 325.800010.01.2014
13 January16 157.790013.01.2014
14 January16 189.210014.01.2014
15 January16 442.910015.01.2014
16 January16 481.010016.01.2014
17 January16 426.990017.01.2014
18 January16 426.990017.01.2014
19 January16 426.990017.01.2014
20 January16 406.480020.01.2014
21 January16 413.820021.01.2014
22 January16 472.270022.01.2014
23 January16 592.150023.01.2014
24 January16 646.740024.01.2014
25 January16 646.740024.01.2014
26 January16 646.740024.01.2014
27 January16 616.780027.01.2014
28 January16 573.220028.01.2014
29 January16 548.360029.01.2014
30 January16 551.390030.01.2014
31 January16 464.580031.01.2014

February 2014

Day Rate Set date
1 February16 464.580031.01.2014
2 February16 464.580031.01.2014
3 February16 521.490003.02.2014
4 February16 496.930004.02.2014
5 February16 456.780005.02.2014
6 February16 453.650006.02.2014
7 February16 507.530007.02.2014
8 February16 507.530007.02.2014
9 February16 507.530007.02.2014
10 February16 601.280010.02.2014
11 February16 609.270011.02.2014
12 February16 401.460012.02.2014
13 February16 389.370013.02.2014
14 February16 208.530014.02.2014
15 February16 208.530014.02.2014
16 February16 208.530014.02.2014
17 February16 144.270017.02.2014
18 February16 263.960018.02.2014
19 February16 153.510019.02.2014
20 February16 178.080020.02.2014
21 February16 097.500021.02.2014
22 February16 097.500021.02.2014
23 February16 097.500021.02.2014
24 February15 994.060024.02.2014
25 February16 013.750025.02.2014
26 February15 942.910026.02.2014
27 February15 930.480027.02.2014
28 February16 038.850028.02.2014

March 2014

Day Rate Set date
1 March16 038.850028.02.2014
2 March16 038.850028.02.2014
3 March15 969.500003.03.2014
4 March15 957.110004.03.2014
5 March15 910.530005.03.2014
6 March15 742.260006.03.2014
7 March15 821.420007.03.2014
8 March15 821.420007.03.2014
9 March15 821.420007.03.2014
10 March15 856.590010.03.2014
11 March15 850.270011.03.2014
12 March15 927.570012.03.2014
13 March15 887.410013.03.2014
14 March15 731.140014.03.2014
15 March15 731.140014.03.2014
16 March15 731.140014.03.2014
17 March15 702.840017.03.2014
18 March15 718.740018.03.2014
19 March15 740.610019.03.2014
20 March15 819.990020.03.2014
21 March15 741.700021.03.2014
22 March15 741.700021.03.2014
23 March15 741.700021.03.2014
24 March15 676.580024.03.2014
25 March15 736.580025.03.2014
26 March15 736.960026.03.2014
27 March15 705.090027.03.2014
28 March15 607.640028.03.2014
29 March15 607.640028.03.2014
30 March15 607.640028.03.2014
31 March15 663.170031.03.2014

April 2014

Day Rate Set date
1 April15 595.180001.04.2014
2 April15 578.000002.04.2014
3 April15 582.210003.04.2014
4 April15 510.850004.04.2014
5 April15 510.850004.04.2014
6 April15 510.850004.04.2014
7 April15 510.310007.04.2014
8 April15 547.280008.04.2014
9 April15 656.760009.04.2014
10 April15 830.000010.04.2014
11 April15 868.510011.04.2014
12 April15 868.510011.04.2014
13 April15 868.510011.04.2014
14 April15 814.510014.04.2014
15 April15 770.390015.04.2014
16 April15 829.210016.04.2014
17 April15 822.520017.04.2014
19 April15 822.520017.04.2014
20 April15 822.520017.04.2014
22 April15 933.190022.04.2014
23 April16 090.610023.04.2014
24 April16 044.000024.04.2014
25 April16 008.800025.04.2014
26 April16 008.800025.04.2014
27 April16 008.800025.04.2014
28 April16 062.020028.04.2014
29 April15 967.870029.04.2014
30 April16 011.070030.04.2014

May 2014

Day Rate Set date
2 May15 952.490002.05.2014
3 May15 952.490002.05.2014
4 May15 952.490002.05.2014
5 May15 980.130005.05.2014
6 May16 059.020006.05.2014
7 May16 120.380007.05.2014
8 May16 100.460008.05.2014
9 May15 841.140009.05.2014
10 May15 841.140009.05.2014
11 May15 841.140009.05.2014
12 May15 858.490012.05.2014
13 May15 783.630013.05.2014
14 May15 667.670014.05.2014
15 May15 599.430015.05.2014
16 May15 600.080016.05.2014
17 May15 600.080016.05.2014
18 May15 600.080016.05.2014
19 May15 656.470019.05.2014
20 May15 708.550020.05.2014
21 May15 739.090021.05.2014
22 May15 756.700022.05.2014
23 May15 827.760023.05.2014
24 May15 827.760023.05.2014
25 May15 827.760023.05.2014
26 May15 787.450026.05.2014
27 May15 813.840027.05.2014
28 May15 836.990028.05.2014
29 May15 815.450029.05.2014
30 May15 927.200030.05.2014
31 May15 927.200030.05.2014

June 2014

Day Rate Set date
1 June15 927.200030.05.2014
2 June16 025.650002.06.2014
3 June16 104.420003.06.2014
4 June16 198.630004.06.2014
5 June16 046.280005.06.2014
6 June16 140.560006.06.2014
7 June16 140.560006.06.2014
8 June16 140.560006.06.2014
9 June16 027.080009.06.2014
10 June15 994.240010.06.2014
11 June16 000.890011.06.2014
12 June15 945.610012.06.2014
13 June15 962.620013.06.2014
14 June15 962.620013.06.2014
15 June15 962.620013.06.2014
16 June15 999.040016.06.2014
17 June16 137.220017.06.2014
18 June16 251.790018.06.2014
19 June16 254.030019.06.2014
20 June16 266.760020.06.2014
21 June16 266.760020.06.2014
22 June16 266.760020.06.2014
23 June16 297.110023.06.2014
24 June16 328.710024.06.2014
25 June16 458.090025.06.2014
26 June16 469.460026.06.2014
27 June16 368.960027.06.2014
28 June16 368.960027.06.2014
29 June16 368.960027.06.2014
30 June16 248.150030.06.2014

July 2014

Day Rate Set date
1 July16 251.940001.07.2014
2 July16 272.800002.07.2014
3 July16 278.740003.07.2014
4 July16 091.500004.07.2014
5 July16 091.500004.07.2014
6 July16 091.500004.07.2014
7 July15 916.640007.07.2014
8 July15 801.680008.07.2014
9 July15 816.010009.07.2014
10 July15 753.590010.07.2014
11 July15 756.320011.07.2014
12 July15 756.320011.07.2014
13 July15 756.320011.07.2014
14 July15 903.490014.07.2014
15 July15 991.340015.07.2014
16 July15 832.670016.07.2014
17 July15 799.640017.07.2014
18 July15 716.880018.07.2014
19 July15 716.880018.07.2014
20 July15 716.880018.07.2014
21 July15 605.950021.07.2014
22 July15 631.210022.07.2014
23 July15 473.210023.07.2014
24 July15 585.250024.07.2014
25 July15 561.780025.07.2014
26 July15 561.780025.07.2014
27 July15 561.780025.07.2014
28 July15 550.260028.07.2014
29 July15 568.640029.07.2014
30 July15 511.940030.07.2014
31 July15 490.580031.07.2014

August 2014

Day Rate Set date
1 August15 822.450001.08.2014
2 August15 822.450001.08.2014
3 August15 822.450001.08.2014
4 August15 782.860004.08.2014
5 August15 669.570005.08.2014
6 August15 749.290006.08.2014
7 August15 769.210007.08.2014
8 August15 766.430008.08.2014
9 August15 766.430008.08.2014
10 August15 766.430008.08.2014
11 August15 674.420011.08.2014
12 August15 596.350012.08.2014
13 August15 621.810013.08.2014
14 August15 612.960014.08.2014
15 August15 643.290015.08.2014
16 August15 643.290015.08.2014
17 August15 643.290015.08.2014
18 August15 638.880018.08.2014
19 August15 596.140019.08.2014
20 August15 565.290020.08.2014
21 August15 499.540021.08.2014
22 August15 494.080022.08.2014
23 August15 494.080022.08.2014
24 August15 494.080022.08.2014
25 August15 462.780025.08.2014
26 August15 432.590026.08.2014
27 August15 389.550027.08.2014
28 August15 439.930028.08.2014
29 August15 437.610029.08.2014
30 August15 437.610029.08.2014
31 August15 437.610029.08.2014

September 2014

Day Rate Set date
1 September15 390.360001.09.2014
2 September15 407.390002.09.2014
3 September15 472.660003.09.2014
4 September15 320.800004.09.2014
5 September15 224.670005.09.2014
6 September15 224.670005.09.2014
7 September15 224.670005.09.2014
8 September15 180.230008.09.2014
9 September15 220.970009.09.2014
10 September15 275.610010.09.2014
11 September15 325.230011.09.2014
12 September15 304.210012.09.2014
13 September15 304.210012.09.2014
14 September15 304.210012.09.2014
15 September15 438.380015.09.2014
16 September15 483.020016.09.2014
17 September15 505.640017.09.2014
18 September15 477.890018.09.2014
19 September15 376.270019.09.2014
20 September15 376.270019.09.2014
21 September15 376.270019.09.2014
22 September15 398.320022.09.2014
23 September15 421.920023.09.2014
24 September15 339.210024.09.2014
25 September15 244.830025.09.2014
26 September15 343.940026.09.2014
27 September15 343.940026.09.2014
28 September15 343.940026.09.2014
29 September15 464.080029.09.2014
30 September15 366.970030.09.2014

October 2014

Day Rate Set date
1 October15 308.170001.10.2014
2 October15 347.270002.10.2014
3 October15 388.820003.10.2014
4 October15 388.820003.10.2014
5 October15 388.820003.10.2014
6 October15 316.160006.10.2014
7 October15 425.280007.10.2014
8 October15 490.740008.10.2014
9 October15 525.580009.10.2014
10 October15 464.200010.10.2014
11 October15 464.200010.10.2014
12 October15 464.200010.10.2014
13 October15 460.120013.10.2014
14 October15 448.970014.10.2014
15 October15 483.490015.10.2014
16 October15 653.930016.10.2014
17 October15 502.400017.10.2014
18 October15 502.400017.10.2014
19 October15 502.400017.10.2014
20 October15 347.290020.10.2014
21 October15 308.470021.10.2014
22 October15 235.870022.10.2014
23 October15 257.820023.10.2014
24 October15 286.410024.10.2014
25 October15 286.410024.10.2014
26 October15 286.410024.10.2014
27 October15 375.220027.10.2014
28 October15 457.560028.10.2014
29 October15 405.880029.10.2014
30 October15 305.960030.10.2014
31 October15 169.680031.10.2014

November 2014

Day Rate Set date
1 November15 169.680031.10.2014
2 November15 169.680031.10.2014
3 November15 149.620003.11.2014
4 November15 160.110004.11.2014
5 November15 223.740005.11.2014
6 November15 211.300006.11.2014
7 November15 115.130007.11.2014
8 November15 115.130007.11.2014
9 November15 115.130007.11.2014
10 November15 201.700010.11.2014
11 November15 186.490011.11.2014
12 November15 190.500012.11.2014
13 November15 183.200013.11.2014
14 November15 207.350014.11.2014
15 November15 207.350014.11.2014
16 November15 207.350014.11.2014
17 November15 240.700017.11.2014
18 November15 158.810018.11.2014
19 November15 241.840019.11.2014
20 November15 234.240020.11.2014
21 November15 003.900021.11.2014
22 November15 003.900021.11.2014
23 November15 003.900021.11.2014
24 November15 067.590024.11.2014
25 November15 103.210025.11.2014
26 November15 193.910026.11.2014
27 November15 184.960027.11.2014
28 November15 284.730028.11.2014
29 November15 284.730028.11.2014
30 November15 284.730028.11.2014

December 2014

Day Rate Set date
1 December15 317.530001.12.2014
2 December15 272.200002.12.2014
3 December15 167.740003.12.2014
4 December15 157.920004.12.2014
5 December15 220.710005.12.2014
6 December15 220.710005.12.2014
7 December15 220.710005.12.2014
8 December15 153.970008.12.2014
9 December15 271.390009.12.2014
10 December15 298.550010.12.2014
11 December15 384.000011.12.2014
12 December15 579.320012.12.2014
13 December15 579.320012.12.2014
14 December15 579.320012.12.2014
15 December15 972.980015.12.2014
16 December16 144.540016.12.2014
17 December15 758.640017.12.2014
18 December15 440.500018.12.2014
19 December15 254.850019.12.2014
20 December15 254.850019.12.2014
21 December15 254.850019.12.2014
22 December15 255.540022.12.2014
23 December15 205.810023.12.2014
24 December15 214.500024.12.2014
27 December15 214.500024.12.2014
28 December15 214.500024.12.2014
29 December15 128.580029.12.2014
30 December15 099.670030.12.2014
31 December15 076.100031.12.2014
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.