Euro / Indonesian rupiah (EUR/IDR)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January12 953.910002.01.2013
3 January12 648.620003.01.2013
4 January12 569.590004.01.2013
5 January12 569.590004.01.2013
6 January12 569.590004.01.2013
7 January12 605.280007.01.2013
8 January12 655.080008.01.2013
9 January12 612.580009.01.2013
10 January12 668.610010.01.2013
11 January12 789.620011.01.2013
12 January12 789.620011.01.2013
13 January12 789.620011.01.2013
14 January12 855.870014.01.2013
15 January12 854.280015.01.2013
16 January12 820.160016.01.2013
17 January12 899.640017.01.2013
18 January12 831.190018.01.2013
19 January12 831.190018.01.2013
20 January12 831.190018.01.2013
21 January12 812.250021.01.2013
22 January12 823.790022.01.2013
23 January12 832.900023.01.2013
24 January12 847.940024.01.2013
25 January12 999.310025.01.2013
26 January12 999.310025.01.2013
27 January12 999.310025.01.2013
28 January13 011.590028.01.2013
29 January13 003.250029.01.2013
30 January13 199.010030.01.2013
31 January13 141.280031.01.2013

February 2013

Day Rate Set date
1 February13 251.540001.02.2013
2 February13 251.540001.02.2013
3 February13 251.540001.02.2013
4 February13 112.820004.02.2013
5 February13 094.580005.02.2013
6 February13 117.760006.02.2013
7 February13 144.550007.02.2013
8 February12 932.080008.02.2013
9 February12 932.080008.02.2013
10 February12 932.080008.02.2013
11 February12 869.990011.02.2013
12 February12 960.470012.02.2013
13 February13 001.890013.02.2013
14 February12 873.400014.02.2013
15 February12 885.300015.02.2013
16 February12 885.300015.02.2013
17 February12 885.300015.02.2013
18 February12 923.070018.02.2013
19 February12 956.120019.02.2013
20 February12 940.940020.02.2013
21 February12 807.010021.02.2013
22 February12 799.650022.02.2013
23 February12 799.650022.02.2013
24 February12 799.650022.02.2013
25 February12 911.540025.02.2013
26 February12 694.710026.02.2013
27 February12 695.410027.02.2013
28 February12 702.120028.02.2013

March 2013

Day Rate Set date
1 March12 601.050001.03.2013
2 March12 601.050001.03.2013
3 March12 601.050001.03.2013
4 March12 636.450004.03.2013
5 March12 642.740005.03.2013
6 March12 638.960006.03.2013
7 March12 612.440007.03.2013
8 March12 676.070008.03.2013
9 March12 676.070008.03.2013
10 March12 676.070008.03.2013
11 March12 597.200011.03.2013
12 March12 646.570012.03.2013
13 March12 580.030013.03.2013
14 March12 553.580014.03.2013
15 March12 701.420015.03.2013
16 March12 701.420015.03.2013
17 March12 701.420015.03.2013
18 March12 557.230018.03.2013
19 March12 580.160019.03.2013
20 March12 588.630020.03.2013
21 March12 573.220021.03.2013
22 March12 629.650022.03.2013
23 March12 629.650022.03.2013
24 March12 629.650022.03.2013
25 March12 599.180025.03.2013
26 March12 521.640026.03.2013
27 March12 428.010027.03.2013
28 March12 447.960028.03.2013
30 March12 447.960028.03.2013
31 March12 447.960028.03.2013

April 2013

Day Rate Set date
2 April12 505.140002.04.2013
3 April12 504.210003.04.2013
4 April12 507.320004.04.2013
5 April12 615.110005.04.2013
6 April12 615.110005.04.2013
7 April12 615.110005.04.2013
8 April12 693.680008.04.2013
9 April12 677.640009.04.2013
10 April12 678.540010.04.2013
11 April12 737.870011.04.2013
12 April12 670.520012.04.2013
13 April12 670.520012.04.2013
14 April12 670.520012.04.2013
15 April12 712.600015.04.2013
16 April12 760.760016.04.2013
17 April12 750.790017.04.2013
18 April12 675.980018.04.2013
19 April12 732.680019.04.2013
20 April12 732.680019.04.2013
21 April12 732.680019.04.2013
22 April12 667.880022.04.2013
23 April12 632.500023.04.2013
24 April12 637.760024.04.2013
25 April12 709.690025.04.2013
26 April12 635.020026.04.2013
27 April12 635.020026.04.2013
28 April12 635.020026.04.2013
29 April12 743.730029.04.2013
30 April12 705.300030.04.2013

May 2013

Day Rate Set date
2 May12 844.320002.05.2013
3 May12 774.640003.05.2013
4 May12 774.640003.05.2013
5 May12 774.640003.05.2013
6 May12 758.360006.05.2013
7 May12 761.020007.05.2013
8 May12 779.480008.05.2013
9 May12 780.740009.05.2013
10 May12 645.900010.05.2013
11 May12 645.900010.05.2013
12 May12 645.900010.05.2013
13 May12 634.690013.05.2013
14 May12 642.000014.05.2013
15 May12 549.230015.05.2013
16 May12 578.240016.05.2013
17 May12 554.930017.05.2013
18 May12 554.930017.05.2013
19 May12 554.930017.05.2013
20 May12 548.080020.05.2013
21 May12 560.140021.05.2013
22 May12 619.130022.05.2013
23 May12 608.680023.05.2013
24 May12 675.220024.05.2013
25 May12 675.220024.05.2013
26 May12 675.220024.05.2013
27 May12 676.250027.05.2013
28 May12 679.690028.05.2013
29 May12 695.060029.05.2013
30 May12 700.660030.05.2013
31 May12 742.470031.05.2013

June 2013

Day Rate Set date
1 June12 742.470031.05.2013
2 June12 742.470031.05.2013
3 June12 753.980003.06.2013
4 June12 836.540004.06.2013
5 June12 813.670005.06.2013
6 June12 847.930006.06.2013
7 June12 998.000007.06.2013
8 June12 998.000007.06.2013
9 June12 998.000007.06.2013
10 June13 158.790010.06.2013
11 June13 038.610011.06.2013
12 June13 090.630012.06.2013
13 June13 155.710013.06.2013
14 June13 139.520014.06.2013
15 June13 139.520014.06.2013
16 June13 139.520014.06.2013
17 June13 185.800017.06.2013
18 June13 246.450018.06.2013
19 June13 282.170019.06.2013
20 June13 100.180020.06.2013
21 June13 088.240021.06.2013
22 June13 088.240021.06.2013
23 June13 088.240021.06.2013
24 June12 997.200024.06.2013
25 June13 039.260025.06.2013
26 June12 977.000026.06.2013
27 June12 936.060027.06.2013
28 June12 980.410028.06.2013
29 June12 980.410028.06.2013
30 June12 980.410028.06.2013

July 2013

Day Rate Set date
1 July12 976.370001.07.2013
2 July12 931.590002.07.2013
3 July12 881.450003.07.2013
4 July12 906.590004.07.2013
5 July12 851.200005.07.2013
6 July12 851.200005.07.2013
7 July12 851.200005.07.2013
8 July12 793.670008.07.2013
9 July12 802.210009.07.2013
10 July12 768.650010.07.2013
11 July13 001.450011.07.2013
12 July13 021.770012.07.2013
13 July13 021.770012.07.2013
14 July13 021.770012.07.2013
15 July13 034.320015.07.2013
16 July13 278.420016.07.2013
17 July13 192.750017.07.2013
18 July13 257.460018.07.2013
19 July13 224.810019.07.2013
20 July13 224.810019.07.2013
21 July13 224.810019.07.2013
22 July13 251.380022.07.2013
23 July13 475.300023.07.2013
24 July13 617.350024.07.2013
25 July13 562.290025.07.2013
26 July13 625.160026.07.2013
27 July13 625.160026.07.2013
28 July13 625.160026.07.2013
29 July13 627.270029.07.2013
30 July13 647.830030.07.2013
31 July13 621.570031.07.2013

August 2013

Day Rate Set date
1 August13 606.090001.08.2013
2 August13 581.570002.08.2013
3 August13 581.570002.08.2013
4 August13 581.570002.08.2013
5 August13 635.340005.08.2013
6 August13 656.940006.08.2013
7 August13 683.680007.08.2013
8 August13 743.950008.08.2013
9 August13 746.620009.08.2013
10 August13 746.620009.08.2013
11 August13 746.620009.08.2013
12 August13 677.290012.08.2013
13 August13 690.220013.08.2013
14 August13 667.590014.08.2013
15 August13 833.390015.08.2013
16 August14 014.200016.08.2013
17 August14 014.200016.08.2013
18 August14 014.200016.08.2013
19 August14 090.740019.08.2013
20 August14 367.740020.08.2013
21 August14 504.510021.08.2013
22 August14 838.600022.08.2013
23 August14 723.800023.08.2013
24 August14 723.800023.08.2013
25 August14 723.800023.08.2013
26 August14 864.110026.08.2013
27 August15 113.860027.08.2013
28 August14 961.990028.08.2013
29 August14 791.090029.08.2013
30 August14 918.520030.08.2013
31 August14 918.520030.08.2013

September 2013

Day Rate Set date
1 September14 918.520030.08.2013
2 September15 038.000002.09.2013
3 September15 090.590003.09.2013
4 September15 083.430004.09.2013
5 September15 320.530005.09.2013
6 September15 161.440006.09.2013
7 September15 161.440006.09.2013
8 September15 161.440006.09.2013
9 September15 117.970009.09.2013
10 September14 974.810010.09.2013
11 September15 048.940011.09.2013
12 September14 839.900012.09.2013
13 September14 921.540013.09.2013
14 September14 921.540013.09.2013
15 September14 921.540013.09.2013
16 September14 855.820016.09.2013
17 September14 935.240017.09.2013
18 September14 803.240018.09.2013
19 September14 707.550019.09.2013
20 September14 974.070020.09.2013
21 September14 974.070020.09.2013
22 September14 974.070020.09.2013
23 September15 081.110023.09.2013
24 September15 149.990024.09.2013
25 September15 497.560025.09.2013
26 September15 174.790026.09.2013
27 September15 334.600027.09.2013
28 September15 334.600027.09.2013
29 September15 334.600027.09.2013
30 September15 425.270030.09.2013

October 2013

Day Rate Set date
1 October15 390.110001.10.2013
2 October15 305.170002.10.2013
3 October15 362.700003.10.2013
4 October15 281.810004.10.2013
5 October15 281.810004.10.2013
6 October15 281.810004.10.2013
7 October15 225.870007.10.2013
8 October15 153.040008.10.2013
9 October15 068.430009.10.2013
10 October15 057.060010.10.2013
11 October14 790.730011.10.2013
12 October14 790.730011.10.2013
13 October14 790.730011.10.2013
14 October14 812.700014.10.2013
15 October14 760.610015.10.2013
16 October14 900.120016.10.2013
17 October14 835.570017.10.2013
18 October15 502.270018.10.2013
19 October15 502.270018.10.2013
20 October15 502.270018.10.2013
21 October14 864.230021.10.2013
22 October14 817.950022.10.2013
23 October15 081.820023.10.2013
24 October14 961.560024.10.2013
25 October15 175.040025.10.2013
26 October15 175.040025.10.2013
27 October15 175.040025.10.2013
28 October15 234.680028.10.2013
29 October15 286.090029.10.2013
30 October15 276.590030.10.2013
31 October15 375.340031.10.2013

November 2013

Day Rate Set date
1 November15 308.200001.11.2013
2 November15 308.200001.11.2013
3 November15 308.200001.11.2013
4 November15 335.550004.11.2013
5 November15 321.190005.11.2013
6 November15 250.440006.11.2013
7 November15 228.600007.11.2013
8 November15 323.630008.11.2013
9 November15 323.630008.11.2013
10 November15 323.630008.11.2013
11 November15 483.470011.11.2013
12 November15 468.680012.11.2013
13 November15 319.840013.11.2013
14 November15 309.830014.11.2013
15 November15 640.520015.11.2013
16 November15 640.520015.11.2013
17 November15 640.520015.11.2013
18 November15 723.750018.11.2013
19 November15 658.940019.11.2013
20 November15 571.020020.11.2013
21 November15 765.610021.11.2013
22 November15 509.470022.11.2013
23 November15 509.470022.11.2013
24 November15 509.470022.11.2013
25 November15 878.010025.11.2013
26 November15 935.300026.11.2013
27 November16 038.430027.11.2013
28 November16 025.140028.11.2013
29 November15 980.550029.11.2013
30 November15 980.550029.11.2013

December 2013

Day Rate Set date
1 December15 980.550029.11.2013
2 December15 931.870002.12.2013
3 December15 945.050003.12.2013
4 December16 174.910004.12.2013
5 December16 245.790005.12.2013
6 December16 298.170006.12.2013
7 December16 298.170006.12.2013
8 December16 298.170006.12.2013
9 December16 240.300009.12.2013
10 December16 371.020010.12.2013
11 December16 399.750011.12.2013
12 December16 596.360012.12.2013
13 December16 496.170013.12.2013
14 December16 496.170013.12.2013
15 December16 496.170013.12.2013
16 December16 507.610016.12.2013
17 December16 471.300017.12.2013
18 December16 594.880018.12.2013
19 December16 525.380019.12.2013
20 December16 651.420020.12.2013
21 December16 651.420020.12.2013
22 December16 651.420020.12.2013
23 December16 607.590023.12.2013
24 December16 622.420024.12.2013
27 December16 830.690027.12.2013
28 December16 830.690027.12.2013
29 December16 830.690027.12.2013
30 December16 839.120030.12.2013
31 December16 764.780031.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.