Day | Rate | Set date |
---|---|---|
1 December | 15 980.5500 | 29.11.2013 |
2 December | 15 931.8700 | 02.12.2013 |
3 December | 15 945.0500 | 03.12.2013 |
4 December | 16 174.9100 | 04.12.2013 |
5 December | 16 245.7900 | 05.12.2013 |
6 December | 16 298.1700 | 06.12.2013 |
7 December | 16 298.1700 | 06.12.2013 |
8 December | 16 298.1700 | 06.12.2013 |
9 December | 16 240.3000 | 09.12.2013 |
10 December | 16 371.0200 | 10.12.2013 |
11 December | 16 399.7500 | 11.12.2013 |
12 December | 16 596.3600 | 12.12.2013 |
13 December | 16 496.1700 | 13.12.2013 |
14 December | 16 496.1700 | 13.12.2013 |
15 December | 16 496.1700 | 13.12.2013 |
16 December | 16 507.6100 | 16.12.2013 |
17 December | 16 471.3000 | 17.12.2013 |
18 December | 16 594.8800 | 18.12.2013 |
19 December | 16 525.3800 | 19.12.2013 |
20 December | 16 651.4200 | 20.12.2013 |
21 December | 16 651.4200 | 20.12.2013 |
22 December | 16 651.4200 | 20.12.2013 |
23 December | 16 607.5900 | 23.12.2013 |
24 December | 16 622.4200 | 24.12.2013 |
27 December | 16 830.6900 | 27.12.2013 |
28 December | 16 830.6900 | 27.12.2013 |
29 December | 16 830.6900 | 27.12.2013 |
30 December | 16 839.1200 | 30.12.2013 |
31 December | 16 764.7800 | 31.12.2013 |