Day | Rate | Set date |
---|---|---|
1 July | 14 421.3300 | 01.07.2009 |
2 July | 14 374.4200 | 02.07.2009 |
3 July | 14 274.8300 | 03.07.2009 |
4 July | 14 274.8300 | 03.07.2009 |
5 July | 14 274.8300 | 03.07.2009 |
6 July | 14 217.1400 | 06.07.2009 |
7 July | 14 374.4300 | 07.07.2009 |
8 July | 14 248.3900 | 08.07.2009 |
9 July | 14 193.2300 | 09.07.2009 |
10 July | 14 174.1100 | 10.07.2009 |
11 July | 14 174.1100 | 10.07.2009 |
12 July | 14 174.1100 | 10.07.2009 |
13 July | 14 310.0900 | 13.07.2009 |
14 July | 14 284.3100 | 14.07.2009 |
15 July | 14 275.6800 | 15.07.2009 |
16 July | 14 305.5300 | 16.07.2009 |
17 July | 14 340.0500 | 17.07.2009 |
18 July | 14 340.0500 | 17.07.2009 |
19 July | 14 340.0500 | 17.07.2009 |
20 July | 14 202.8800 | 20.07.2009 |
21 July | 14 301.7800 | 21.07.2009 |
22 July | 14 316.7400 | 22.07.2009 |
23 July | 14 268.0700 | 23.07.2009 |
24 July | 14 226.3400 | 24.07.2009 |
25 July | 14 226.3400 | 24.07.2009 |
26 July | 14 226.3400 | 24.07.2009 |
27 July | 14 222.2000 | 27.07.2009 |
28 July | 14 121.1900 | 28.07.2009 |
29 July | 14 043.9600 | 29.07.2009 |
30 July | 13 989.5600 | 30.07.2009 |
31 July | 14 068.3700 | 31.07.2009 |