Day | Rate | Set date |
---|---|---|
1 February | 14 610.2400 | 30.01.2009 |
2 February | 15 009.5900 | 02.02.2009 |
3 February | 15 001.2100 | 03.02.2009 |
4 February | 15 061.1500 | 04.02.2009 |
5 February | 14 962.4600 | 05.02.2009 |
6 February | 15 067.2900 | 06.02.2009 |
7 February | 15 067.2900 | 06.02.2009 |
8 February | 15 067.2900 | 06.02.2009 |
9 February | 15 303.9100 | 09.02.2009 |
10 February | 15 326.9900 | 10.02.2009 |
11 February | 15 331.5300 | 11.02.2009 |
12 February | 15 348.2700 | 12.02.2009 |
13 February | 15 195.2600 | 13.02.2009 |
14 February | 15 195.2600 | 13.02.2009 |
15 February | 15 195.2600 | 13.02.2009 |
16 February | 15 266.9400 | 16.02.2009 |
17 February | 15 539.8200 | 17.02.2009 |
18 February | 15 178.1800 | 18.02.2009 |
19 February | 15 347.6400 | 19.02.2009 |
20 February | 15 235.1100 | 20.02.2009 |
21 February | 15 235.1100 | 20.02.2009 |
22 February | 15 235.1100 | 20.02.2009 |
23 February | 15 255.2200 | 23.02.2009 |
24 February | 15 315.6000 | 24.02.2009 |
25 February | 15 385.9900 | 25.02.2009 |
26 February | 15 386.9700 | 26.02.2009 |
27 February | 15 147.5100 | 27.02.2009 |
28 February | 15 147.5100 | 27.02.2009 |