Day | Rate | Set date |
---|---|---|
1 July | 12 201.7700 | 29.06.2007 |
2 July | 12 246.8600 | 02.07.2007 |
3 July | 12 261.3000 | 03.07.2007 |
4 July | 12 266.4100 | 04.07.2007 |
5 July | 12 289.6400 | 05.07.2007 |
6 July | 12 297.5800 | 06.07.2007 |
7 July | 12 297.5800 | 06.07.2007 |
8 July | 12 297.5800 | 06.07.2007 |
9 July | 12 286.1400 | 09.07.2007 |
10 July | 12 296.6700 | 10.07.2007 |
11 July | 12 422.4000 | 11.07.2007 |
12 July | 12 491.9300 | 12.07.2007 |
13 July | 12 434.8100 | 13.07.2007 |
14 July | 12 434.8100 | 13.07.2007 |
15 July | 12 434.8100 | 13.07.2007 |
16 July | 12 464.9100 | 16.07.2007 |
17 July | 12 469.6400 | 17.07.2007 |
18 July | 12 538.8900 | 18.07.2007 |
19 July | 12 562.3800 | 19.07.2007 |
20 July | 12 502.0700 | 20.07.2007 |
21 July | 12 502.0700 | 20.07.2007 |
22 July | 12 502.0700 | 20.07.2007 |
23 July | 12 539.1000 | 23.07.2007 |
24 July | 12 508.4900 | 24.07.2007 |
25 July | 12 513.0000 | 25.07.2007 |
26 July | 12 539.1600 | 26.07.2007 |
27 July | 12 552.0900 | 27.07.2007 |
28 July | 12 552.0900 | 27.07.2007 |
29 July | 12 552.0900 | 27.07.2007 |
30 July | 12 579.9400 | 30.07.2007 |
31 July | 12 644.7100 | 31.07.2007 |