Day | Rate | Set date |
---|---|---|
1 June | 11 859.9600 | 01.06.2007 |
2 June | 11 859.9600 | 01.06.2007 |
3 June | 11 859.9600 | 01.06.2007 |
4 June | 11 830.4600 | 04.06.2007 |
5 June | 11 901.3900 | 05.06.2007 |
6 June | 12 033.3300 | 06.06.2007 |
7 June | 11 954.6300 | 07.06.2007 |
8 June | 12 154.2600 | 08.06.2007 |
9 June | 12 154.2600 | 08.06.2007 |
10 June | 12 154.2600 | 08.06.2007 |
11 June | 12 119.6600 | 11.06.2007 |
12 June | 11 983.8100 | 12.06.2007 |
13 June | 12 068.5800 | 13.06.2007 |
14 June | 12 066.7300 | 14.06.2007 |
15 June | 12 043.1800 | 15.06.2007 |
16 June | 12 043.1800 | 15.06.2007 |
17 June | 12 043.1800 | 15.06.2007 |
18 June | 11 929.5600 | 18.06.2007 |
19 June | 11 962.1800 | 19.06.2007 |
20 June | 12 010.4500 | 20.06.2007 |
21 June | 12 077.4000 | 21.06.2007 |
22 June | 12 103.6200 | 22.06.2007 |
23 June | 12 103.6200 | 22.06.2007 |
24 June | 12 103.6200 | 22.06.2007 |
25 June | 12 162.0100 | 25.06.2007 |
26 June | 12 221.6800 | 26.06.2007 |
27 June | 12 272.9300 | 27.06.2007 |
28 June | 12 224.6700 | 28.06.2007 |
29 June | 12 201.7700 | 29.06.2007 |
30 June | 12 201.7700 | 29.06.2007 |