Day | Rate | Set date |
---|---|---|
1 April | 379.5000 | 31.03.2023 |
2 April | 379.5000 | 31.03.2023 |
3 April | 378.8400 | 03.04.2023 |
4 April | 376.8300 | 04.04.2023 |
5 April | 376.1900 | 05.04.2023 |
6 April | 376.1000 | 06.04.2023 |
8 April | 376.1000 | 06.04.2023 |
9 April | 376.1000 | 06.04.2023 |
11 April | 375.2300 | 11.04.2023 |
12 April | 376.2300 | 12.04.2023 |
13 April | 374.5500 | 13.04.2023 |
14 April | 373.6800 | 14.04.2023 |
15 April | 373.6800 | 14.04.2023 |
16 April | 373.6800 | 14.04.2023 |
17 April | 371.7000 | 17.04.2023 |
18 April | 371.6800 | 18.04.2023 |
19 April | 376.3500 | 19.04.2023 |
20 April | 377.6800 | 20.04.2023 |
21 April | 377.2300 | 21.04.2023 |
22 April | 377.2300 | 21.04.2023 |
23 April | 377.2300 | 21.04.2023 |
24 April | 375.1500 | 24.04.2023 |
25 April | 375.4200 | 25.04.2023 |
26 April | 375.8300 | 26.04.2023 |
27 April | 373.5800 | 27.04.2023 |
28 April | 373.7800 | 28.04.2023 |
29 April | 373.7800 | 28.04.2023 |
30 April | 373.7800 | 28.04.2023 |