Euro / Hungarian forint (EUR/HUF)
2023 Exchange Rates

Exchange rate chart 2023

Months

January 2023

Day Rate Set date
1 January400.870030.12.2022
2 January401.030002.01.2023
3 January403.330003.01.2023
4 January395.850004.01.2023
5 January396.880005.01.2023
6 January396.960006.01.2023
7 January396.960006.01.2023
8 January396.960006.01.2023
9 January397.250009.01.2023
10 January399.000010.01.2023
11 January399.100011.01.2023
12 January399.600012.01.2023
13 January396.960013.01.2023
14 January396.960013.01.2023
15 January396.960013.01.2023
16 January398.980016.01.2023
17 January399.580017.01.2023
18 January396.150018.01.2023
19 January396.430019.01.2023
20 January395.880020.01.2023
21 January395.880020.01.2023
22 January395.880020.01.2023
23 January395.980023.01.2023
24 January397.330024.01.2023
25 January388.750025.01.2023
26 January387.380026.01.2023
27 January388.850027.01.2023
28 January388.850027.01.2023
29 January388.850027.01.2023
30 January390.530030.01.2023
31 January390.910031.01.2023

February 2023

Day Rate Set date
1 February390.200001.02.2023
2 February387.200002.02.2023
3 February386.580003.02.2023
4 February386.580003.02.2023
5 February386.580003.02.2023
6 February390.830006.02.2023
7 February394.400007.02.2023
8 February388.730008.02.2023
9 February385.800009.02.2023
10 February389.780010.02.2023
11 February389.780010.02.2023
12 February389.780010.02.2023
13 February385.480013.02.2023
14 February382.450014.02.2023
15 February380.580015.02.2023
16 February382.650016.02.2023
17 February386.610017.02.2023
18 February386.610017.02.2023
19 February386.610017.02.2023
20 February382.830020.02.2023
21 February382.190021.02.2023
22 February382.330022.02.2023
23 February381.430023.02.2023
24 February380.600024.02.2023
25 February380.600024.02.2023
26 February380.600024.02.2023
27 February379.930027.02.2023
28 February377.680028.02.2023

March 2023

Day Rate Set date
1 March373.580001.03.2023
2 March374.630002.03.2023
3 March378.710003.03.2023
4 March378.710003.03.2023
5 March378.710003.03.2023
6 March377.000006.03.2023
7 March377.380007.03.2023
8 March379.870008.03.2023
9 March379.100009.03.2023
10 March383.650010.03.2023
11 March383.650010.03.2023
12 March383.650010.03.2023
13 March390.950013.03.2023
14 March391.500014.03.2023
15 March397.500015.03.2023
16 March396.430016.03.2023
17 March395.930017.03.2023
18 March395.930017.03.2023
19 March395.930017.03.2023
20 March399.210020.03.2023
21 March391.580021.03.2023
22 March388.550022.03.2023
23 March384.750023.03.2023
24 March386.800024.03.2023
25 March386.800024.03.2023
26 March386.800024.03.2023
27 March385.300027.03.2023
28 March382.950028.03.2023
29 March379.800029.03.2023
30 March380.630030.03.2023
31 March379.500031.03.2023

April 2023

Day Rate Set date
1 April379.500031.03.2023
2 April379.500031.03.2023
3 April378.840003.04.2023
4 April376.830004.04.2023
5 April376.190005.04.2023
6 April376.100006.04.2023
8 April376.100006.04.2023
9 April376.100006.04.2023
11 April375.230011.04.2023
12 April376.230012.04.2023
13 April374.550013.04.2023
14 April373.680014.04.2023
15 April373.680014.04.2023
16 April373.680014.04.2023
17 April371.700017.04.2023
18 April371.680018.04.2023
19 April376.350019.04.2023
20 April377.680020.04.2023
21 April377.230021.04.2023
22 April377.230021.04.2023
23 April377.230021.04.2023
24 April375.150024.04.2023
25 April375.420025.04.2023
26 April375.830026.04.2023
27 April373.580027.04.2023
28 April373.780028.04.2023
29 April373.780028.04.2023
30 April373.780028.04.2023

May 2023

Day Rate Set date
2 May371.980002.05.2023
3 May375.630003.05.2023
4 May373.940004.05.2023
5 May372.480005.05.2023
6 May372.480005.05.2023
7 May372.480005.05.2023
8 May372.200008.05.2023
9 May371.680009.05.2023
10 May370.980010.05.2023
11 May371.450011.05.2023
12 May370.980012.05.2023
13 May370.980012.05.2023
14 May370.980012.05.2023
15 May369.300015.05.2023
16 May369.200016.05.2023
17 May371.250017.05.2023
18 May373.870018.05.2023
19 May376.730019.05.2023
20 May376.730019.05.2023
21 May376.730019.05.2023
22 May374.730022.05.2023
23 May376.450023.05.2023
24 May372.700024.05.2023
25 May372.300025.05.2023
26 May371.610026.05.2023
27 May371.610026.05.2023
28 May371.610026.05.2023
29 May371.450029.05.2023
30 May370.400030.05.2023
31 May370.850031.05.2023

June 2023

Day Rate Set date
1 June370.420001.06.2023
2 June371.360002.06.2023
3 June371.360002.06.2023
4 June371.360002.06.2023
5 June369.280005.06.2023
6 June368.630006.06.2023
7 June368.730007.06.2023
8 June368.650008.06.2023
9 June368.730009.06.2023
10 June368.730009.06.2023
11 June368.730009.06.2023
12 June368.150012.06.2023
13 June371.130013.06.2023
14 June370.800014.06.2023
15 June376.030015.06.2023
16 June373.000016.06.2023
17 June373.000016.06.2023
18 June373.000016.06.2023
19 June374.400019.06.2023
20 June372.550020.06.2023
21 June369.900021.06.2023
22 June369.430022.06.2023
23 June369.900023.06.2023
24 June369.900023.06.2023
25 June369.900023.06.2023
26 June369.100026.06.2023
27 June368.500027.06.2023
28 June371.730028.06.2023
29 June370.900029.06.2023
30 June371.930030.06.2023

July 2023

Day Rate Set date
1 July371.930030.06.2023
2 July371.930030.06.2023
3 July375.030003.07.2023
4 July375.390004.07.2023
5 July378.400005.07.2023
6 July382.950006.07.2023
7 July388.330007.07.2023
8 July388.330007.07.2023
9 July388.330007.07.2023
10 July382.650010.07.2023
11 July379.500011.07.2023
12 July376.480012.07.2023
13 July375.150013.07.2023
14 July374.550014.07.2023
15 July374.550014.07.2023
16 July374.550014.07.2023
17 July373.030017.07.2023
18 July373.680018.07.2023
19 July375.000019.07.2023
20 July379.240020.07.2023
21 July380.300021.07.2023
22 July380.300021.07.2023
23 July380.300021.07.2023
24 July378.380024.07.2023
25 July378.330025.07.2023
26 July384.130026.07.2023
27 July379.030027.07.2023
28 July383.260028.07.2023
29 July383.260028.07.2023
30 July383.260028.07.2023
31 July386.930031.07.2023

August 2023

Day Rate Set date
1 August389.250001.08.2023
2 August386.880002.08.2023
3 August390.850003.08.2023
4 August391.730004.08.2023
5 August391.730004.08.2023
6 August391.730004.08.2023
7 August389.500007.08.2023
8 August388.500008.08.2023
9 August388.440009.08.2023
10 August385.130010.08.2023
11 August382.800011.08.2023
12 August382.800011.08.2023
13 August382.800011.08.2023
14 August382.780014.08.2023
15 August388.480015.08.2023
16 August385.450016.08.2023
17 August384.730017.08.2023
18 August383.590018.08.2023
19 August383.590018.08.2023
20 August383.590018.08.2023
21 August381.730021.08.2023
22 August382.030022.08.2023
23 August383.330023.08.2023
24 August384.230024.08.2023
25 August381.780025.08.2023
26 August381.780025.08.2023
27 August381.780025.08.2023
28 August382.630028.08.2023
29 August382.250029.08.2023
30 August379.850030.08.2023
31 August380.130031.08.2023

September 2023

Day Rate Set date
1 September383.730001.09.2023
2 September383.730001.09.2023
3 September383.730001.09.2023
4 September383.050004.09.2023
5 September386.000005.09.2023
6 September389.150006.09.2023
7 September387.580007.09.2023
8 September385.700008.09.2023
9 September385.700008.09.2023
10 September385.700008.09.2023
11 September384.100011.09.2023
12 September385.080012.09.2023
13 September384.350013.09.2023
14 September384.300014.09.2023
15 September383.750015.09.2023
16 September383.750015.09.2023
17 September383.750015.09.2023
18 September384.130018.09.2023
19 September383.250019.09.2023
20 September383.700020.09.2023
21 September387.780021.09.2023
22 September386.700022.09.2023
23 September386.700022.09.2023
24 September386.700022.09.2023
25 September391.080025.09.2023
26 September388.880026.09.2023
27 September390.850027.09.2023
28 September392.350028.09.2023
29 September389.500029.09.2023
30 September389.500029.09.2023

October 2023

Day Rate Set date
1 October389.500029.09.2023
2 October388.600002.10.2023
3 October386.730003.10.2023
4 October387.320004.10.2023
5 October387.080005.10.2023
6 October386.810006.10.2023
7 October386.810006.10.2023
8 October386.810006.10.2023
9 October388.550009.10.2023
10 October387.380010.10.2023
11 October386.550011.10.2023
12 October385.900012.10.2023
13 October387.730013.10.2023
14 October387.730013.10.2023
15 October387.730013.10.2023
16 October387.050016.10.2023
17 October384.980017.10.2023
18 October384.130018.10.2023
19 October383.990019.10.2023
20 October383.050020.10.2023
21 October383.050020.10.2023
22 October383.050020.10.2023
23 October381.980023.10.2023
24 October383.200024.10.2023
25 October385.300025.10.2023
26 October383.500026.10.2023
27 October382.930027.10.2023
28 October382.930027.10.2023
29 October382.930027.10.2023
30 October382.430030.10.2023
31 October382.130031.10.2023

November 2023

Day Rate Set date
1 November383.750001.11.2023
2 November382.000002.11.2023
3 November380.380003.11.2023
4 November380.380003.11.2023
5 November380.380003.11.2023
6 November379.980006.11.2023
7 November378.500007.11.2023
8 November379.380008.11.2023
9 November378.500009.11.2023
10 November377.430010.11.2023
11 November377.430010.11.2023
12 November377.430010.11.2023
13 November377.200013.11.2023
14 November377.610014.11.2023
15 November377.300015.11.2023
16 November376.300016.11.2023
17 November377.750017.11.2023
18 November377.750017.11.2023
19 November377.750017.11.2023
20 November378.900020.11.2023
21 November379.180021.11.2023
22 November380.600022.11.2023
23 November379.680023.11.2023
24 November379.880024.11.2023
25 November379.880024.11.2023
26 November379.880024.11.2023
27 November379.980027.11.2023
28 November379.850028.11.2023
29 November377.380029.11.2023
30 November380.750030.11.2023

December 2023

Day Rate Set date
1 December379.700001.12.2023
2 December379.700001.12.2023
3 December379.700001.12.2023
4 December379.280004.12.2023
5 December379.300005.12.2023
6 December380.570006.12.2023
7 December381.380007.12.2023
8 December381.900008.12.2023
9 December381.900008.12.2023
10 December381.900008.12.2023
11 December381.900011.12.2023
12 December381.800012.12.2023
13 December380.900013.12.2023
14 December379.430014.12.2023
15 December382.530015.12.2023
16 December382.530015.12.2023
17 December382.530015.12.2023
18 December385.500018.12.2023
19 December382.980019.12.2023
20 December385.230020.12.2023
21 December382.400021.12.2023
22 December381.930022.12.2023
23 December381.930022.12.2023
24 December381.930022.12.2023
27 December381.630027.12.2023
28 December383.100028.12.2023
29 December382.800029.12.2023
30 December382.800029.12.2023
31 December382.800029.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.