Euro / Hungarian forint (EUR/HUF)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January322.370002.01.2019
3 January322.410003.01.2019
4 January321.450004.01.2019
5 January321.450004.01.2019
6 January321.450004.01.2019
7 January321.110007.01.2019
8 January322.150008.01.2019
9 January321.850009.01.2019
10 January321.160010.01.2019
11 January321.600011.01.2019
12 January321.600011.01.2019
13 January321.600011.01.2019
14 January321.330014.01.2019
15 January322.800015.01.2019
16 January321.580016.01.2019
17 January320.070017.01.2019
18 January318.090018.01.2019
19 January318.090018.01.2019
20 January318.090018.01.2019
21 January317.710021.01.2019
22 January317.980022.01.2019
23 January318.120023.01.2019
24 January318.420024.01.2019
25 January318.260025.01.2019
26 January318.260025.01.2019
27 January318.260025.01.2019
28 January317.530028.01.2019
29 January317.210029.01.2019
30 January316.530030.01.2019
31 January315.880031.01.2019

February 2019

Day Rate Set date
1 February317.630001.02.2019
2 February317.630001.02.2019
3 February317.630001.02.2019
4 February317.800004.02.2019
5 February317.410005.02.2019
6 February318.630006.02.2019
7 February319.290007.02.2019
8 February318.330008.02.2019
9 February318.330008.02.2019
10 February318.330008.02.2019
11 February319.660011.02.2019
12 February317.790012.02.2019
13 February318.230013.02.2019
14 February319.070014.02.2019
15 February318.210015.02.2019
16 February318.210015.02.2019
17 February318.210015.02.2019
18 February318.010018.02.2019
19 February318.460019.02.2019
20 February317.330020.02.2019
21 February317.240021.02.2019
22 February318.030022.02.2019
23 February318.030022.02.2019
24 February318.030022.02.2019
25 February317.620025.02.2019
26 February317.060026.02.2019
27 February316.390027.02.2019
28 February315.960028.02.2019

March 2019

Day Rate Set date
1 March316.060001.03.2019
2 March316.060001.03.2019
3 March316.060001.03.2019
4 March315.840004.03.2019
5 March315.610005.03.2019
6 March315.510006.03.2019
7 March315.360007.03.2019
8 March315.950008.03.2019
9 March315.950008.03.2019
10 March315.950008.03.2019
11 March315.840011.03.2019
12 March315.350012.03.2019
13 March314.600013.03.2019
14 March314.430014.03.2019
15 March314.350015.03.2019
16 March314.350015.03.2019
17 March314.350015.03.2019
18 March314.380018.03.2019
19 March313.220019.03.2019
20 March313.290020.03.2019
21 March314.570021.03.2019
22 March316.230022.03.2019
23 March316.230022.03.2019
24 March316.230022.03.2019
25 March316.840025.03.2019
26 March316.100026.03.2019
27 March319.970027.03.2019
28 March319.860028.03.2019
29 March321.050029.03.2019
30 March321.050029.03.2019
31 March321.050029.03.2019

April 2019

Day Rate Set date
1 April321.040001.04.2019
2 April321.680002.04.2019
3 April320.050003.04.2019
4 April319.810004.04.2019
5 April320.750005.04.2019
6 April320.750005.04.2019
7 April320.750005.04.2019
8 April321.540008.04.2019
9 April321.500009.04.2019
10 April321.840010.04.2019
11 April321.710011.04.2019
12 April321.900012.04.2019
13 April321.900012.04.2019
14 April321.900012.04.2019
15 April320.250015.04.2019
16 April319.780016.04.2019
17 April319.690017.04.2019
18 April320.090018.04.2019
20 April320.090018.04.2019
21 April320.090018.04.2019
23 April320.850023.04.2019
24 April321.000024.04.2019
25 April322.410025.04.2019
26 April322.110026.04.2019
27 April322.110026.04.2019
28 April322.110026.04.2019
29 April322.640029.04.2019
30 April322.970030.04.2019

May 2019

Day Rate Set date
2 May324.000002.05.2019
3 May323.380003.05.2019
4 May323.380003.05.2019
5 May323.380003.05.2019
6 May323.430006.05.2019
7 May324.300007.05.2019
8 May324.180008.05.2019
9 May323.330009.05.2019
10 May323.520010.05.2019
11 May323.520010.05.2019
12 May323.520010.05.2019
13 May323.710013.05.2019
14 May324.230014.05.2019
15 May325.150015.05.2019
16 May324.280016.05.2019
17 May326.380017.05.2019
18 May326.380017.05.2019
19 May326.380017.05.2019
20 May325.770020.05.2019
21 May326.520021.05.2019
22 May326.540022.05.2019
23 May326.950023.05.2019
24 May325.950024.05.2019
25 May325.950024.05.2019
26 May325.950024.05.2019
27 May325.750027.05.2019
28 May326.600028.05.2019
29 May326.470029.05.2019
30 May324.740030.05.2019
31 May324.340031.05.2019

June 2019

Day Rate Set date
1 June324.340031.05.2019
2 June324.340031.05.2019
3 June323.730003.06.2019
4 June322.000004.06.2019
5 June321.510005.06.2019
6 June321.300006.06.2019
7 June321.530007.06.2019
8 June321.530007.06.2019
9 June321.530007.06.2019
10 June320.210010.06.2019
11 June320.500011.06.2019
12 June321.430012.06.2019
13 June322.000013.06.2019
14 June321.530014.06.2019
15 June321.530014.06.2019
16 June321.530014.06.2019
17 June322.290017.06.2019
18 June322.310018.06.2019
19 June323.970019.06.2019
20 June323.580020.06.2019
21 June323.970021.06.2019
22 June323.970021.06.2019
23 June323.970021.06.2019
24 June324.290024.06.2019
25 June324.490025.06.2019
26 June323.500026.06.2019
27 June323.640027.06.2019
28 June323.390028.06.2019
29 June323.390028.06.2019
30 June323.390028.06.2019

July 2019

Day Rate Set date
1 July322.900001.07.2019
2 July322.910002.07.2019
3 July322.440003.07.2019
4 July322.820004.07.2019
5 July323.410005.07.2019
6 July323.410005.07.2019
7 July323.410005.07.2019
8 July324.660008.07.2019
9 July325.460009.07.2019
10 July325.900010.07.2019
11 July325.830011.07.2019
12 July325.780012.07.2019
13 July325.780012.07.2019
14 July325.780012.07.2019
15 July325.660015.07.2019
16 July325.850016.07.2019
17 July326.680017.07.2019
18 July326.460018.07.2019
19 July325.360019.07.2019
20 July325.360019.07.2019
21 July325.360019.07.2019
22 July324.950022.07.2019
23 July325.500023.07.2019
24 July325.750024.07.2019
25 July325.210025.07.2019
26 July326.450026.07.2019
27 July326.450026.07.2019
28 July326.450026.07.2019
29 July327.230029.07.2019
30 July327.490030.07.2019
31 July326.480031.07.2019

August 2019

Day Rate Set date
1 August326.550001.08.2019
2 August326.960002.08.2019
3 August326.960002.08.2019
4 August326.960002.08.2019
5 August326.990005.08.2019
6 August325.350006.08.2019
7 August325.380007.08.2019
8 August325.080008.08.2019
9 August324.780009.08.2019
10 August324.780009.08.2019
11 August324.780009.08.2019
12 August324.650012.08.2019
13 August323.980013.08.2019
14 August325.150014.08.2019
15 August326.200015.08.2019
16 August324.780016.08.2019
17 August324.780016.08.2019
18 August324.780016.08.2019
19 August325.760019.08.2019
20 August327.230020.08.2019
21 August327.310021.08.2019
22 August327.790022.08.2019
23 August328.580023.08.2019
24 August328.580023.08.2019
25 August328.580023.08.2019
26 August329.230026.08.2019
27 August328.850027.08.2019
28 August330.000028.08.2019
29 August330.260029.08.2019
30 August331.070030.08.2019
31 August331.070030.08.2019

September 2019

Day Rate Set date
1 September331.070030.08.2019
2 September331.340002.09.2019
3 September330.680003.09.2019
4 September328.940004.09.2019
5 September329.470005.09.2019
6 September330.110006.09.2019
7 September330.110006.09.2019
8 September330.110006.09.2019
9 September329.930009.09.2019
10 September331.610010.09.2019
11 September332.400011.09.2019
12 September330.930012.09.2019
13 September331.530013.09.2019
14 September331.530013.09.2019
15 September331.530013.09.2019
16 September331.920016.09.2019
17 September333.960017.09.2019
18 September332.890018.09.2019
19 September332.770019.09.2019
20 September332.890020.09.2019
21 September332.890020.09.2019
22 September332.890020.09.2019
23 September334.620023.09.2019
24 September335.170024.09.2019
25 September334.950025.09.2019
26 September334.930026.09.2019
27 September335.540027.09.2019
28 September335.540027.09.2019
29 September335.540027.09.2019
30 September334.830030.09.2019

October 2019

Day Rate Set date
1 October334.790001.10.2019
2 October334.050002.10.2019
3 October333.020003.10.2019
4 October332.760004.10.2019
5 October332.760004.10.2019
6 October332.760004.10.2019
7 October333.640007.10.2019
8 October334.570008.10.2019
9 October334.040009.10.2019
10 October333.510010.10.2019
11 October331.710011.10.2019
12 October331.710011.10.2019
13 October331.710011.10.2019
14 October331.440014.10.2019
15 October332.380015.10.2019
16 October333.020016.10.2019
17 October331.590017.10.2019
18 October330.620018.10.2019
19 October330.620018.10.2019
20 October330.620018.10.2019
21 October329.980021.10.2019
22 October329.920022.10.2019
23 October329.110023.10.2019
24 October329.240024.10.2019
25 October328.870025.10.2019
26 October328.870025.10.2019
27 October328.870025.10.2019
28 October328.160028.10.2019
29 October328.780029.10.2019
30 October329.720030.10.2019
31 October328.700031.10.2019

November 2019

Day Rate Set date
1 November328.330001.11.2019
2 November328.330001.11.2019
3 November328.330001.11.2019
4 November328.780004.11.2019
5 November329.840005.11.2019
6 November331.680006.11.2019
7 November332.730007.11.2019
8 November333.370008.11.2019
9 November333.370008.11.2019
10 November333.370008.11.2019
11 November334.350011.11.2019
12 November334.390012.11.2019
13 November334.750013.11.2019
14 November333.870014.11.2019
15 November334.800015.11.2019
16 November334.800015.11.2019
17 November334.800015.11.2019
18 November335.270018.11.2019
19 November334.930019.11.2019
20 November333.410020.11.2019
21 November333.750021.11.2019
22 November334.290022.11.2019
23 November334.290022.11.2019
24 November334.290022.11.2019
25 November335.230025.11.2019
26 November336.160026.11.2019
27 November335.950027.11.2019
28 November336.250028.11.2019
29 November333.820029.11.2019
30 November333.820029.11.2019

December 2019

Day Rate Set date
1 December333.820029.11.2019
2 December332.980002.12.2019
3 December331.750003.12.2019
4 December331.010004.12.2019
5 December330.850005.12.2019
6 December330.190006.12.2019
7 December330.190006.12.2019
8 December330.190006.12.2019
9 December331.580009.12.2019
10 December330.850010.12.2019
11 December330.740011.12.2019
12 December329.400012.12.2019
13 December328.850013.12.2019
14 December328.850013.12.2019
15 December328.850013.12.2019
16 December329.010016.12.2019
17 December329.710017.12.2019
18 December330.770018.12.2019
19 December330.520019.12.2019
20 December330.500020.12.2019
21 December330.500020.12.2019
22 December330.500020.12.2019
23 December331.240023.12.2019
24 December331.760024.12.2019
27 December330.830027.12.2019
28 December330.830027.12.2019
29 December330.830027.12.2019
30 December331.040030.12.2019
31 December330.530031.12.2019
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.