Day | Rate | Set date |
---|---|---|
1 June | 324.3400 | 31.05.2019 |
2 June | 324.3400 | 31.05.2019 |
3 June | 323.7300 | 03.06.2019 |
4 June | 322.0000 | 04.06.2019 |
5 June | 321.5100 | 05.06.2019 |
6 June | 321.3000 | 06.06.2019 |
7 June | 321.5300 | 07.06.2019 |
8 June | 321.5300 | 07.06.2019 |
9 June | 321.5300 | 07.06.2019 |
10 June | 320.2100 | 10.06.2019 |
11 June | 320.5000 | 11.06.2019 |
12 June | 321.4300 | 12.06.2019 |
13 June | 322.0000 | 13.06.2019 |
14 June | 321.5300 | 14.06.2019 |
15 June | 321.5300 | 14.06.2019 |
16 June | 321.5300 | 14.06.2019 |
17 June | 322.2900 | 17.06.2019 |
18 June | 322.3100 | 18.06.2019 |
19 June | 323.9700 | 19.06.2019 |
20 June | 323.5800 | 20.06.2019 |
21 June | 323.9700 | 21.06.2019 |
22 June | 323.9700 | 21.06.2019 |
23 June | 323.9700 | 21.06.2019 |
24 June | 324.2900 | 24.06.2019 |
25 June | 324.4900 | 25.06.2019 |
26 June | 323.5000 | 26.06.2019 |
27 June | 323.6400 | 27.06.2019 |
28 June | 323.3900 | 28.06.2019 |
29 June | 323.3900 | 28.06.2019 |
30 June | 323.3900 | 28.06.2019 |