Euro / Hungarian forint (EUR/HUF)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January318.750002.01.2015
3 January318.750002.01.2015
4 January318.750002.01.2015
5 January318.320005.01.2015
6 January319.320006.01.2015
7 January319.530007.01.2015
8 January317.050008.01.2015
9 January317.390009.01.2015
10 January317.390009.01.2015
11 January317.390009.01.2015
12 January318.030012.01.2015
13 January318.270013.01.2015
14 January319.970014.01.2015
15 January322.390015.01.2015
16 January320.370016.01.2015
17 January320.370016.01.2015
18 January320.370016.01.2015
19 January318.720019.01.2015
20 January317.530020.01.2015
21 January315.350021.01.2015
22 January315.560022.01.2015
23 January310.910023.01.2015
24 January310.910023.01.2015
25 January310.910023.01.2015
26 January310.670026.01.2015
27 January312.170027.01.2015
28 January312.180028.01.2015
29 January312.000029.01.2015
30 January312.030030.01.2015
31 January312.030030.01.2015

February 2015

Day Rate Set date
1 February312.030030.01.2015
2 February310.560002.02.2015
3 February309.180003.02.2015
4 February308.850004.02.2015
5 February307.240005.02.2015
6 February306.270006.02.2015
7 February306.270006.02.2015
8 February306.270006.02.2015
9 February307.300009.02.2015
10 February309.340010.02.2015
11 February310.150011.02.2015
12 February307.760012.02.2015
13 February306.030013.02.2015
14 February306.030013.02.2015
15 February306.030013.02.2015
16 February306.910016.02.2015
17 February307.810017.02.2015
18 February307.710018.02.2015
19 February305.340019.02.2015
20 February305.680020.02.2015
21 February305.680020.02.2015
22 February305.680020.02.2015
23 February305.090023.02.2015
24 February305.000024.02.2015
25 February305.550025.02.2015
26 February302.880026.02.2015
27 February303.030027.02.2015
28 February303.030027.02.2015

March 2015

Day Rate Set date
1 March303.030027.02.2015
2 March303.580002.03.2015
3 March305.070003.03.2015
4 March306.470004.03.2015
5 March305.360005.03.2015
6 March303.780006.03.2015
7 March303.780006.03.2015
8 March303.780006.03.2015
9 March305.210009.03.2015
10 March307.920010.03.2015
11 March304.170011.03.2015
12 March303.600012.03.2015
13 March306.500013.03.2015
14 March306.500013.03.2015
15 March306.500013.03.2015
16 March303.680016.03.2015
17 March304.120017.03.2015
18 March304.000018.03.2015
19 March303.220019.03.2015
20 March303.860020.03.2015
21 March303.860020.03.2015
22 March303.860020.03.2015
23 March304.750023.03.2015
24 March302.260024.03.2015
25 March298.800025.03.2015
26 March299.650026.03.2015
27 March300.540027.03.2015
28 March300.540027.03.2015
29 March300.540027.03.2015
30 March299.830030.03.2015
31 March299.430031.03.2015

April 2015

Day Rate Set date
1 April298.520001.04.2015
2 April299.580002.04.2015
4 April299.580002.04.2015
5 April299.580002.04.2015
7 April299.080007.04.2015
8 April296.620008.04.2015
9 April297.200009.04.2015
10 April297.380010.04.2015
11 April297.380010.04.2015
12 April297.380010.04.2015
13 April296.850013.04.2015
14 April296.640014.04.2015
15 April297.850015.04.2015
16 April300.950016.04.2015
17 April301.360017.04.2015
18 April301.360017.04.2015
19 April301.360017.04.2015
20 April297.900020.04.2015
21 April297.410021.04.2015
22 April300.270022.04.2015
23 April301.570023.04.2015
24 April301.480024.04.2015
25 April301.480024.04.2015
26 April301.480024.04.2015
27 April301.210027.04.2015
28 April301.350028.04.2015
29 April302.550029.04.2015
30 April302.810030.04.2015

May 2015

Day Rate Set date
2 May302.810030.04.2015
3 May302.810030.04.2015
4 May303.420004.05.2015
5 May301.700005.05.2015
6 May304.550006.05.2015
7 May304.560007.05.2015
8 May303.910008.05.2015
9 May303.910008.05.2015
10 May303.910008.05.2015
11 May304.400011.05.2015
12 May306.570012.05.2015
13 May306.950013.05.2015
14 May307.520014.05.2015
15 May306.670015.05.2015
16 May306.670015.05.2015
17 May306.670015.05.2015
18 May307.550018.05.2015
19 May305.070019.05.2015
20 May306.500020.05.2015
21 May306.970021.05.2015
22 May306.960022.05.2015
23 May306.960022.05.2015
24 May306.960022.05.2015
25 May307.710025.05.2015
26 May309.170026.05.2015
27 May308.800027.05.2015
28 May308.650028.05.2015
29 May308.900029.05.2015
30 May308.900029.05.2015
31 May308.900029.05.2015

June 2015

Day Rate Set date
1 June309.110001.06.2015
2 June309.290002.06.2015
3 June311.350003.06.2015
4 June312.300004.06.2015
5 June311.280005.06.2015
6 June311.280005.06.2015
7 June311.280005.06.2015
8 June313.950008.06.2015
9 June312.280009.06.2015
10 June312.270010.06.2015
11 June312.210011.06.2015
12 June312.130012.06.2015
13 June312.130012.06.2015
14 June312.130012.06.2015
15 June313.300015.06.2015
16 June311.880016.06.2015
17 June311.840017.06.2015
18 June311.140018.06.2015
19 June312.850019.06.2015
20 June312.850019.06.2015
21 June312.850019.06.2015
22 June310.830022.06.2015
23 June310.240023.06.2015
24 June311.110024.06.2015
25 June311.780025.06.2015
26 June312.660026.06.2015
27 June312.660026.06.2015
28 June312.660026.06.2015
29 June314.380029.06.2015
30 June314.930030.06.2015

July 2015

Day Rate Set date
1 July314.330001.07.2015
2 July314.850002.07.2015
3 July315.480003.07.2015
4 July315.480003.07.2015
5 July315.480003.07.2015
6 July316.130006.07.2015
7 July316.180007.07.2015
8 July317.870008.07.2015
9 July315.000009.07.2015
10 July311.010010.07.2015
11 July311.010010.07.2015
12 July311.010010.07.2015
13 July310.900013.07.2015
14 July310.900014.07.2015
15 July310.770015.07.2015
16 July309.150016.07.2015
17 July308.840017.07.2015
18 July308.840017.07.2015
19 July308.840017.07.2015
20 July309.260020.07.2015
21 July309.000021.07.2015
22 July308.330022.07.2015
23 July309.600023.07.2015
24 July311.190024.07.2015
25 July311.190024.07.2015
26 July311.190024.07.2015
27 July310.020027.07.2015
28 July309.880028.07.2015
29 July309.290029.07.2015
30 July308.930030.07.2015
31 July308.300031.07.2015

August 2015

Day Rate Set date
1 August308.300031.07.2015
2 August308.300031.07.2015
3 August307.890003.08.2015
4 August308.100004.08.2015
5 August309.300005.08.2015
6 August310.450006.08.2015
7 August310.350007.08.2015
8 August310.350007.08.2015
9 August310.350007.08.2015
10 August311.270010.08.2015
11 August312.250011.08.2015
12 August311.210012.08.2015
13 August310.670013.08.2015
14 August310.690014.08.2015
15 August310.690014.08.2015
16 August310.690014.08.2015
17 August310.010017.08.2015
18 August309.010018.08.2015
19 August309.820019.08.2015
20 August312.380020.08.2015
21 August312.770021.08.2015
22 August312.770021.08.2015
23 August312.770021.08.2015
24 August315.230024.08.2015
25 August312.310025.08.2015
26 August315.540026.08.2015
27 August315.150027.08.2015
28 August314.800028.08.2015
29 August314.800028.08.2015
30 August314.800028.08.2015
31 August314.700031.08.2015

September 2015

Day Rate Set date
1 September314.500001.09.2015
2 September313.950002.09.2015
3 September314.200003.09.2015
4 September313.550004.09.2015
5 September313.550004.09.2015
6 September313.550004.09.2015
7 September314.030007.09.2015
8 September314.220008.09.2015
9 September313.170009.09.2015
10 September314.510010.09.2015
11 September314.740011.09.2015
12 September314.740011.09.2015
13 September314.740011.09.2015
14 September313.330014.09.2015
15 September312.480015.09.2015
16 September311.820016.09.2015
17 September310.990017.09.2015
18 September309.810018.09.2015
19 September309.810018.09.2015
20 September309.810018.09.2015
21 September310.120021.09.2015
22 September310.550022.09.2015
23 September310.910023.09.2015
24 September314.210024.09.2015
25 September315.460025.09.2015
26 September315.460025.09.2015
27 September315.460025.09.2015
28 September315.430028.09.2015
29 September313.750029.09.2015
30 September313.450030.09.2015

October 2015

Day Rate Set date
1 October312.800001.10.2015
2 October312.970002.10.2015
3 October312.970002.10.2015
4 October312.970002.10.2015
5 October311.900005.10.2015
6 October313.580006.10.2015
7 October312.170007.10.2015
8 October312.170008.10.2015
9 October311.590009.10.2015
10 October311.590009.10.2015
11 October311.590009.10.2015
12 October310.860012.10.2015
13 October311.530013.10.2015
14 October311.040014.10.2015
15 October309.390015.10.2015
16 October309.680016.10.2015
17 October309.680016.10.2015
18 October309.680016.10.2015
19 October309.510019.10.2015
20 October310.330020.10.2015
21 October311.250021.10.2015
22 October311.120022.10.2015
23 October309.950023.10.2015
24 October309.950023.10.2015
25 October309.950023.10.2015
26 October310.170026.10.2015
27 October312.850027.10.2015
28 October311.780028.10.2015
29 October311.450029.10.2015
30 October309.900030.10.2015
31 October309.900030.10.2015

November 2015

Day Rate Set date
1 November309.900030.10.2015
2 November312.190002.11.2015
3 November313.480003.11.2015
4 November314.910004.11.2015
5 November313.970005.11.2015
6 November314.020006.11.2015
7 November314.020006.11.2015
8 November314.020006.11.2015
9 November314.440009.11.2015
10 November312.690010.11.2015
11 November311.700011.11.2015
12 November312.250012.11.2015
13 November312.230013.11.2015
14 November312.230013.11.2015
15 November312.230013.11.2015
16 November311.900016.11.2015
17 November311.640017.11.2015
18 November310.940018.11.2015
19 November310.260019.11.2015
20 November309.960020.11.2015
21 November309.960020.11.2015
22 November309.960020.11.2015
23 November311.130023.11.2015
24 November311.890024.11.2015
25 November312.110025.11.2015
26 November312.270026.11.2015
27 November312.080027.11.2015
28 November312.080027.11.2015
29 November312.080027.11.2015
30 November311.580030.11.2015

December 2015

Day Rate Set date
1 December310.500001.12.2015
2 December311.230002.12.2015
3 December310.930003.12.2015
4 December313.100004.12.2015
5 December313.100004.12.2015
6 December313.100004.12.2015
7 December311.850007.12.2015
8 December314.530008.12.2015
9 December314.700009.12.2015
10 December316.610010.12.2015
11 December316.660011.12.2015
12 December316.660011.12.2015
13 December316.660011.12.2015
14 December317.120014.12.2015
15 December316.500015.12.2015
16 December316.410016.12.2015
17 December315.960017.12.2015
18 December314.250018.12.2015
19 December314.250018.12.2015
20 December314.250018.12.2015
21 December314.150021.12.2015
22 December313.970022.12.2015
23 December314.850023.12.2015
24 December315.910024.12.2015
26 December315.910024.12.2015
27 December315.910024.12.2015
28 December314.130028.12.2015
29 December314.260029.12.2015
30 December313.150030.12.2015
31 December315.980031.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.